OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PKKTenet Fintech Group Inc0.120+0.010+9.09%2.10M255.68K17.28M17.14M144.03M142.82M+50.00%+9.09%+140.00%+71.43%+20.00%-51.02%-29.41%
2AIAINetraMark Holdings Inc0.1800.0000.00%1.73M312.69K12.53M10.69M69.58M59.39M-10.00%-12.20%-28.00%-33.33%-52.63%-40.00%-48.57%
3CATCAT Strategic Metals Corp0.0050.0000.00%1.55M7.75K1.39M1.35M277.79M270.76M0.00%0.00%-50.00%-50.00%-50.00%-85.71%-66.67%
4QIMCQuebec Innovative Materials Corp0.280+0.050+21.74%1.55M403.89K26.54M16.84M94.80M60.13M+55.56%+107.41%+133.33%+833.33%+1766.67%+700.00%+1020.00%
5BFGGiant Mining Corp0.395-0.345-46.62%1.29M512.72K9.27M9.14M23.46M23.13M-70.74%+16.18%-36.29%-50.63%-99.98%-99.98%-99.98%
6MAXXMax Power Mining Corp0.380+0.055+16.92%977.27K351.52K22.72M19.56M59.78M51.47M+15.15%+16.92%-12.64%-9.52%+35.71%-42.42%-25.49%
7TUGATuga Innovations Inc0.010-0.005-33.33%908.92K14.92K991.84K932.28K99.18M93.23M+100.00%0.00%0.00%0.00%-75.00%-95.00%+100.00%
8BEEBee Vectoring Technologies International Inc0.015-0.005-25.00%800.00K12.00K2.98M2.92M198.85M194.54M0.00%+50.00%0.00%-40.00%-57.14%-83.33%-62.50%
9FNIFathom Nickel Inc0.0400.0000.00%772.62K30.04K5.61M4.63M140.34M115.86M-11.11%0.00%-11.11%-20.00%-68.00%-84.31%-66.67%
10OWLIOne World Lithium Inc0.025+0.005+25.00%767.22K17.68K5.15M4.89M205.85M195.59M0.00%-16.67%+25.00%+66.67%-16.67%-44.44%-37.50%
11FNQFineqia International Inc0.0050.0000.00%739.00K3.70K7.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AICAlphaGen Intelligence Corp0.025+0.005+25.00%675.86K16.70K2.35M2.35M93.89M93.89M+150.00%+66.67%+66.67%0.00%-50.00%-82.14%-64.29%
13APPGlobal Compliance Applications Corp0.0050.0000.00%660.00K3.30K1.43M1.43M285.61M285.61M0.00%0.00%0.00%-66.67%-80.00%-66.67%-80.00%
14IDKThreeD Capital Inc0.275+0.015+5.77%630.36K168.90K15.90M10.51M57.81M38.23M-1.79%-3.51%-1.79%-1.79%-31.25%-24.66%-28.57%
15CDPRCerro De Pasco Resources Inc0.135+0.015+12.50%595.00K75.58K55.19M40.14M408.84M297.31M+8.00%+12.50%-3.57%-10.00%+35.00%+35.00%+28.57%
16NURNuran Wireless Inc0.150+0.025+20.00%562.51K78.43K6.46M6.46M43.04M43.04M+25.00%+25.00%+42.86%+36.36%0.00%-34.78%+36.36%
17LEEFLeef Brands Inc0.0100.0000.00%533.63K5.34K14.38M14.37M1.44B1.44B+100.00%0.00%0.00%-60.00%-60.00%-60.00%-33.33%
18WIFIAmerican Aires Inc0.415+0.015+3.75%473.76K197.92K37.72M30.21M90.88M72.81M+3.75%-9.78%+56.60%-28.45%-76.69%+38.33%+137.14%
19LTHMChampion Electric Metals Inc0.0250.0000.00%450.47K11.38K6.92M5.59M276.86M223.64M-16.67%-16.67%-16.67%-44.44%-64.29%-78.26%-58.33%
20QBATQuantum Battery Metals Co0.070-0.010-12.50%449.00K31.43K3.66M1.72M52.23M24.55M-17.65%-6.67%-17.65%-53.33%-53.33%-85.86%-62.16%
21NINENine Mile Metals Ltd0.035-0.005-12.50%444.78K15.57K2.76M2.04M79.00M58.35M0.00%-12.50%-36.36%-61.11%-56.25%-63.16%-70.83%
22PHRXPharmadrug Inc0.020-0.005-20.00%436.00K8.76K2.13M2.13M106.73M106.66M-20.00%+100.00%+100.00%-42.86%-50.00%-42.86%-63.64%
23BACBactech Environmental Corp0.035-0.005-12.50%434.05K15.61K6.76M6.76M193.04M193.04M-12.50%-12.50%-22.22%-30.00%-36.36%-53.33%-50.00%
24USGDAmerican Pacific Mining Corp0.125+0.005+4.17%431.82K53.55K27.39M24.30M219.09M194.41M0.00%-7.41%-13.79%-34.21%-40.48%-47.92%-50.98%
25CULTCult Food Science Corp0.0950.0000.00%427.58K41.46K7.28M6.61M76.67M69.55M-9.52%-24.00%-34.48%-66.67%+137.50%-45.71%+58.33%
26BYBeyond Lithium Inc0.070+0.015+27.27%425.26K27.84K2.76M2.76M39.48M39.48M+55.56%+55.56%+75.00%-33.33%-68.18%-82.50%-77.05%
27OILSNextleaf Solutions Ltd0.0850.0000.00%376.52K29.16K13.68M12.87M160.99M151.47M+6.25%0.00%0.00%-34.62%-32.00%+54.55%+41.67%
28TRIPRed Light Holland Corp0.045+0.005+12.50%369.49K14.89K17.96M16.82M399.04M373.81M0.00%0.00%0.00%-18.18%-18.18%-43.75%-25.00%
29BYRGBayridge Resources Corp0.160+0.065+68.42%367.50K48.23K11.62M6.13M72.62M38.29M+18.52%-15.79%-31.91%-77.46%-68.00%-32.63%-54.29%
30MUSLPromino Nutritional Sciences Inc0.095+0.020+26.67%364.10K29.47K6.67M6.67M70.24M70.24M0.00%-5.00%-29.63%-50.00%-60.42%-73.61%-73.61%
31TRUETreatment com AI Inc0.840+0.020+2.44%330.86K272.81K40.57M36.39M48.29M43.32M+7.69%-3.45%+12.00%+68.00%+55.56%+86.67%+97.65%
32INVRInverite Insights Inc0.0500.0000.00%325.00K14.89K10.52M5.59M210.45M111.77M-9.09%-16.67%-16.67%0.00%-16.67%-16.67%-16.67%
33QMETQ Precious & Battery Metals Corp0.015+0.005+50.00%323.00K3.24K1.68M1.61M112.18M107.48M+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
34AMQAbitibi Metals Corp0.375-0.015-3.85%322.49K122.39K37.23M33.67M99.27M89.80M-5.06%+10.29%+17.19%-14.77%-22.68%+275.00%-42.31%
35GCCGolden Cariboo Resources Ltd0.145+0.010+7.41%321.50K46.32K7.26M6.11M50.05M42.15M+11.54%+11.54%+3.57%-42.00%-9.38%-49.12%+38.10%
36NEWDNewfoundland Discovery Corp0.010-0.005-33.33%285.33K2.87K932.27K928.33K93.23M92.83M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-60.00%
37BPAIBrandPilot AI Inc0.035-0.005-12.50%280.09K9.65K3.28M2.96M93.74M84.70M-12.50%-22.22%0.00%+16.67%+16.67%+16.67%+16.67%
38AETHAether Global Innovations Corp0.035-0.005-12.50%271.00K9.50K3.69M3.53M105.50M100.77M-12.50%-22.22%-22.22%+16.67%+133.33%-22.22%+40.00%
39MYCOMydecine Innovations Group Inc0.0150.0000.00%269.00K3.62K926.33K926.33K61.76M61.76M0.00%0.00%0.00%0.00%0.00%-100.00%-25.00%
40PHOSFirst Phosphate Corp0.235+0.040+20.51%267.86K58.31K17.59M8.99M74.87M38.27M+23.68%+14.63%+38.24%+23.68%0.00%-38.16%-41.25%
41ERTHReplenish Nutrients Holding Corp0.040-0.010-20.00%259.52K10.61K5.68M4.74M141.88M118.60M-11.11%-20.00%-27.27%-27.27%-42.86%-57.89%-52.94%
42VRTXVortex Energy Corp0.1450.0000.00%251.59K36.48K11.81M10.00M81.47M68.97M-3.33%-12.12%-27.50%-44.23%-50.85%-88.11%-75.42%
43RAILRailtown AI Technologies Inc0.385+0.025+6.94%249.24K95.78K47.92M35.45M124.46M92.07M-6.10%-15.38%-18.09%-3.75%+126.47%+120.00%+266.67%
44URLNameSilo Technologies Corp0.300+0.010+3.45%243.04K69.69K26.84M26.84M89.46M89.46M+7.14%+9.09%+11.11%+17.65%+25.00%+87.50%+36.36%
45UDOCUniDoc Health Corp0.485+0.010+2.11%218.50K104.48K24.58M11.14M50.68M22.96M+3.19%+1.04%-6.73%-3.00%+254.88%+33.49%+179.81%
46KNRKontrol Technologies Corp0.220+0.010+4.76%213.70K45.96K12.52M12.52M56.93M56.93M0.00%0.00%0.00%-99.64%-99.64%-99.64%-99.64%
47GLDRGolden Rapture Mining Corp0.150+0.005+3.45%210.35K31.43K3.65M3.04M24.35M20.27M+7.14%+25.00%-9.09%-21.05%-50.00%-50.00%-50.00%
48MMyriad Uranium Corp0.265-0.015-5.36%199.89K55.55K13.50M10.57M50.96M39.88M-14.52%-11.67%-19.70%-3.64%-24.29%+43.24%+39.47%
49SCYBScryb Inc0.020+0.005+33.33%193.00K3.73K5.82M5.60M291.16M280.08M0.00%0.00%-20.00%-33.33%-20.00%-71.43%0.00%
50HEATHillcrest Energy Technologies Ltd0.2700.0000.00%191.02K51.45K27.61M24.39M102.26M90.35M-1.82%-6.90%-18.18%+10.20%+28.57%-55.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PKKTenet Fintech Group Inc
0.120+0.010+9.09%2.10M255.68K17.28M17.14M144.03M142.82M+50.00%+9.09%+140.00%+71.43%+20.00%-51.02%-29.41%
2AIAINetraMark Holdings Inc
0.1800.0000.00%1.73M312.69K12.53M10.69M69.58M59.39M-10.00%-12.20%-28.00%-33.33%-52.63%-40.00%-48.57%
3CATCAT Strategic Metals Corp
0.0050.0000.00%1.55M7.75K1.39M1.35M277.79M270.76M0.00%0.00%-50.00%-50.00%-50.00%-85.71%-66.67%
4QIMCQuebec Innovative Materials Corp
0.280+0.050+21.74%1.55M403.89K26.54M16.84M94.80M60.13M+55.56%+107.41%+133.33%+833.33%+1766.67%+700.00%+1020.00%
5BFGGiant Mining Corp
0.395-0.345-46.62%1.29M512.72K9.27M9.14M23.46M23.13M-70.74%+16.18%-36.29%-50.63%-99.98%-99.98%-99.98%
6MAXXMax Power Mining Corp
0.380+0.055+16.92%977.27K351.52K22.72M19.56M59.78M51.47M+15.15%+16.92%-12.64%-9.52%+35.71%-42.42%-25.49%
7TUGATuga Innovations Inc
0.010-0.005-33.33%908.92K14.92K991.84K932.28K99.18M93.23M+100.00%0.00%0.00%0.00%-75.00%-95.00%+100.00%
8BEEBee Vectoring Technologies International Inc
0.015-0.005-25.00%800.00K12.00K2.98M2.92M198.85M194.54M0.00%+50.00%0.00%-40.00%-57.14%-83.33%-62.50%
9FNIFathom Nickel Inc
0.0400.0000.00%772.62K30.04K5.61M4.63M140.34M115.86M-11.11%0.00%-11.11%-20.00%-68.00%-84.31%-66.67%
10OWLIOne World Lithium Inc
0.025+0.005+25.00%767.22K17.68K5.15M4.89M205.85M195.59M0.00%-16.67%+25.00%+66.67%-16.67%-44.44%-37.50%
11FNQFineqia International Inc
0.0050.0000.00%739.00K3.70K7.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12AICAlphaGen Intelligence Corp
0.025+0.005+25.00%675.86K16.70K2.35M2.35M93.89M93.89M+150.00%+66.67%+66.67%0.00%-50.00%-82.14%-64.29%
13APPGlobal Compliance Applications Corp
0.0050.0000.00%660.00K3.30K1.43M1.43M285.61M285.61M0.00%0.00%0.00%-66.67%-80.00%-66.67%-80.00%
14IDKThreeD Capital Inc
0.275+0.015+5.77%630.36K168.90K15.90M10.51M57.81M38.23M-1.79%-3.51%-1.79%-1.79%-31.25%-24.66%-28.57%
15CDPRCerro De Pasco Resources Inc
0.135+0.015+12.50%595.00K75.58K55.19M40.14M408.84M297.31M+8.00%+12.50%-3.57%-10.00%+35.00%+35.00%+28.57%
16NURNuran Wireless Inc
0.150+0.025+20.00%562.51K78.43K6.46M6.46M43.04M43.04M+25.00%+25.00%+42.86%+36.36%0.00%-34.78%+36.36%
17LEEFLeef Brands Inc
0.0100.0000.00%533.63K5.34K14.38M14.37M1.44B1.44B+100.00%0.00%0.00%-60.00%-60.00%-60.00%-33.33%
18WIFIAmerican Aires Inc
0.415+0.015+3.75%473.76K197.92K37.72M30.21M90.88M72.81M+3.75%-9.78%+56.60%-28.45%-76.69%+38.33%+137.14%
19LTHMChampion Electric Metals Inc
0.0250.0000.00%450.47K11.38K6.92M5.59M276.86M223.64M-16.67%-16.67%-16.67%-44.44%-64.29%-78.26%-58.33%
20QBATQuantum Battery Metals Co
0.070-0.010-12.50%449.00K31.43K3.66M1.72M52.23M24.55M-17.65%-6.67%-17.65%-53.33%-53.33%-85.86%-62.16%
21NINENine Mile Metals Ltd
0.035-0.005-12.50%444.78K15.57K2.76M2.04M79.00M58.35M0.00%-12.50%-36.36%-61.11%-56.25%-63.16%-70.83%
22PHRXPharmadrug Inc
0.020-0.005-20.00%436.00K8.76K2.13M2.13M106.73M106.66M-20.00%+100.00%+100.00%-42.86%-50.00%-42.86%-63.64%
23BACBactech Environmental Corp
0.035-0.005-12.50%434.05K15.61K6.76M6.76M193.04M193.04M-12.50%-12.50%-22.22%-30.00%-36.36%-53.33%-50.00%
24USGDAmerican Pacific Mining Corp
0.125+0.005+4.17%431.82K53.55K27.39M24.30M219.09M194.41M0.00%-7.41%-13.79%-34.21%-40.48%-47.92%-50.98%
25CULTCult Food Science Corp
0.0950.0000.00%427.58K41.46K7.28M6.61M76.67M69.55M-9.52%-24.00%-34.48%-66.67%+137.50%-45.71%+58.33%
26BYBeyond Lithium Inc
0.070+0.015+27.27%425.26K27.84K2.76M2.76M39.48M39.48M+55.56%+55.56%+75.00%-33.33%-68.18%-82.50%-77.05%
27OILSNextleaf Solutions Ltd
0.0850.0000.00%376.52K29.16K13.68M12.87M160.99M151.47M+6.25%0.00%0.00%-34.62%-32.00%+54.55%+41.67%
28TRIPRed Light Holland Corp
0.045+0.005+12.50%369.49K14.89K17.96M16.82M399.04M373.81M0.00%0.00%0.00%-18.18%-18.18%-43.75%-25.00%
29BYRGBayridge Resources Corp
0.160+0.065+68.42%367.50K48.23K11.62M6.13M72.62M38.29M+18.52%-15.79%-31.91%-77.46%-68.00%-32.63%-54.29%
30MUSLPromino Nutritional Sciences Inc
0.095+0.020+26.67%364.10K29.47K6.67M6.67M70.24M70.24M0.00%-5.00%-29.63%-50.00%-60.42%-73.61%-73.61%
31TRUETreatment com AI Inc
0.840+0.020+2.44%330.86K272.81K40.57M36.39M48.29M43.32M+7.69%-3.45%+12.00%+68.00%+55.56%+86.67%+97.65%
32INVRInverite Insights Inc
0.0500.0000.00%325.00K14.89K10.52M5.59M210.45M111.77M-9.09%-16.67%-16.67%0.00%-16.67%-16.67%-16.67%
33QMETQ Precious & Battery Metals Corp
0.015+0.005+50.00%323.00K3.24K1.68M1.61M112.18M107.48M+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
34AMQAbitibi Metals Corp
0.375-0.015-3.85%322.49K122.39K37.23M33.67M99.27M89.80M-5.06%+10.29%+17.19%-14.77%-22.68%+275.00%-42.31%
35GCCGolden Cariboo Resources Ltd
0.145+0.010+7.41%321.50K46.32K7.26M6.11M50.05M42.15M+11.54%+11.54%+3.57%-42.00%-9.38%-49.12%+38.10%
36NEWDNewfoundland Discovery Corp
0.010-0.005-33.33%285.33K2.87K932.27K928.33K93.23M92.83M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-60.00%
37BPAIBrandPilot AI Inc
0.035-0.005-12.50%280.09K9.65K3.28M2.96M93.74M84.70M-12.50%-22.22%0.00%+16.67%+16.67%+16.67%+16.67%
38AETHAether Global Innovations Corp
0.035-0.005-12.50%271.00K9.50K3.69M3.53M105.50M100.77M-12.50%-22.22%-22.22%+16.67%+133.33%-22.22%+40.00%
39MYCOMydecine Innovations Group Inc
0.0150.0000.00%269.00K3.62K926.33K926.33K61.76M61.76M0.00%0.00%0.00%0.00%0.00%-100.00%-25.00%
40PHOSFirst Phosphate Corp
0.235+0.040+20.51%267.86K58.31K17.59M8.99M74.87M38.27M+23.68%+14.63%+38.24%+23.68%0.00%-38.16%-41.25%
41ERTHReplenish Nutrients Holding Corp
0.040-0.010-20.00%259.52K10.61K5.68M4.74M141.88M118.60M-11.11%-20.00%-27.27%-27.27%-42.86%-57.89%-52.94%
42VRTXVortex Energy Corp
0.1450.0000.00%251.59K36.48K11.81M10.00M81.47M68.97M-3.33%-12.12%-27.50%-44.23%-50.85%-88.11%-75.42%
43RAILRailtown AI Technologies Inc
0.385+0.025+6.94%249.24K95.78K47.92M35.45M124.46M92.07M-6.10%-15.38%-18.09%-3.75%+126.47%+120.00%+266.67%
44URLNameSilo Technologies Corp
0.300+0.010+3.45%243.04K69.69K26.84M26.84M89.46M89.46M+7.14%+9.09%+11.11%+17.65%+25.00%+87.50%+36.36%
45UDOCUniDoc Health Corp
0.485+0.010+2.11%218.50K104.48K24.58M11.14M50.68M22.96M+3.19%+1.04%-6.73%-3.00%+254.88%+33.49%+179.81%
46KNRKontrol Technologies Corp
0.220+0.010+4.76%213.70K45.96K12.52M12.52M56.93M56.93M0.00%0.00%0.00%-99.64%-99.64%-99.64%-99.64%
47GLDRGolden Rapture Mining Corp
0.150+0.005+3.45%210.35K31.43K3.65M3.04M24.35M20.27M+7.14%+25.00%-9.09%-21.05%-50.00%-50.00%-50.00%
48MMyriad Uranium Corp
0.265-0.015-5.36%199.89K55.55K13.50M10.57M50.96M39.88M-14.52%-11.67%-19.70%-3.64%-24.29%+43.24%+39.47%
49SCYBScryb Inc
0.020+0.005+33.33%193.00K3.73K5.82M5.60M291.16M280.08M0.00%0.00%-20.00%-33.33%-20.00%-71.43%0.00%
50HEATHillcrest Energy Technologies Ltd
0.2700.0000.00%191.02K51.45K27.61M24.39M102.26M90.35M-1.82%-6.90%-18.18%+10.20%+28.57%-55.00%0.00%