OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BTCBluesky Digital Assets Corp0.730+0.050+7.35%5.84M4.58M22.65M22.25M31.02M30.47M+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
2PKKTenet Fintech Group Inc0.105-0.025-19.23%4.55M482.66K22.68M22.00M215.96M209.53M+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
3CLDVCloud3 Ventures Inc0.0150.0000.00%2.40M26.39K2.05M971.41K136.72M64.76M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4CVGRCity View Green Holdings Inc0.005-0.005-50.00%2.20M21.97K1.78M1.61M356.09M321.62M-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
5MAXXMax Power Mining Corp0.205-0.020-8.89%1.75M360.87K12.26M10.92M59.78M53.25M-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
6GRUVProtium Clean Energy Corp0.050-0.010-16.67%1.74M90.31K4.86M4.68M97.25M93.66M+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
7QIMCQuebec Innovative Materials Corp0.160-0.020-11.11%1.67M271.40K15.17M8.27M94.80M51.68M+14.29%-21.95%-50.00%-27.27%+700.00%+433.33%+540.00%
8BAMMBody and Mind Inc0.0150.0000.00%1.63M16.95K2.22M2.22M147.69M147.69M-25.00%-50.00%-50.00%-70.00%-86.36%-78.57%-82.35%
9MILIMilitary Metals Corp0.880+0.020+2.33%1.56M1.36M40.44M28.12M45.95M31.96M-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
10SPIRSpirit Blockchain Capital Inc0.320+0.040+14.29%1.55M492.36K33.58M25.06M104.94M78.32M+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
11PUMPStock Trend Capital Inc0.0100.0000.00%1.50M15.85K6.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
12EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%1.38M213.34K3.23M3.22M29.36M29.29M+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
13SOLSOL Global Investments Corp0.240+0.005+2.13%1.25M296.92K13.07M11.98M54.44M49.92M+9.09%+60.00%+380.00%+500.00%+500.00%+6.67%+140.00%
14RAILRailtown AI Technologies Inc0.410-0.010-2.38%1.19M489.91K53.96M38.04M131.62M92.77M+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
15BGBig Gold Inc0.030+0.005+20.00%1.11M34.57K1.37M1.12M45.80M37.20M+50.00%+20.00%+20.00%0.00%-14.29%+50.00%-14.29%
16FNIFathom Nickel Inc0.035+0.005+16.67%848.00K28.21K4.93M4.10M140.84M117.13M+16.67%0.00%0.00%-12.50%-30.00%-73.08%-70.83%
17MDMAPharmala Biotech Holdings Inc0.295+0.015+5.36%822.44K221.92K28.44M28.44M96.40M96.40M-7.81%+28.26%+68.57%+247.06%+55.26%+210.53%+110.71%
18GRCMGeologica Resource Corp0.025-0.005-16.67%820.60K16.47K763.32K537.61K30.53M21.50M-16.67%0.00%-37.50%-44.44%-58.33%-90.00%-58.33%
19LEXTLexston Mining Corp0.040-0.010-20.00%819.51K33.64K1.92M1.79M48.08M44.84M-20.00%-11.11%-52.94%-11.11%-52.94%-33.33%-52.94%
20HODLSol Strategies Inc1.2400.0000.00%782.62K929.78K181.26M110.55M146.17M89.16M-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
21STRC.XStreet Capital Inc0.0050.0000.00%763.00K3.82K1.40M1.29M280.45M258.66M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22PRMEPrime Drink Group Corp0.285+0.015+5.56%740.78K203.67K96.09M51.25M337.17M179.82M+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
23PAUProvenance Gold Corp0.295+0.010+3.51%665.97K194.69K37.57M34.93M127.35M118.41M+9.26%+22.92%+55.26%+227.78%+268.75%+268.75%+210.53%
24SPMTSpearmint Resources Inc0.0200.0000.00%664.70K13.29K5.76M5.08M287.83M253.86M0.00%0.00%-20.00%+33.33%0.00%-50.00%-20.00%
25ELEMElement79 Gold Corp0.075-0.005-6.25%637.32K47.37K6.97M6.85M93.00M91.29M-16.67%-21.05%-21.05%-46.43%-63.41%-50.00%-61.54%
26CDPRCerro De Pasco Resources Inc0.3000.0000.00%626.03K188.90K128.65M91.01M428.84M303.36M+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
27IPImagineAR Inc0.125+0.015+13.64%593.32K64.04K33.15M32.62M265.24M260.94M+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
28SISilicon Metals Corp0.085+0.010+13.33%538.50K45.08K2.61M1.71M30.69M20.10M0.00%+6.25%-5.56%-15.00%-15.00%-15.00%-15.00%
29PDFIProphecy DeFi Inc0.035+0.005+16.67%536.50K16.82K4.65M4.48M132.85M128.14M-22.22%+75.00%+250.00%+250.00%+75.00%+75.00%0.00%
30BIOVBioVaxys Technology Corp0.065-0.005-7.14%520.26K33.97K16.05M14.73M246.93M226.61M-7.14%-13.33%-7.14%0.00%-13.33%+160.00%+30.00%
31NINENine Mile Metals Ltd0.0350.0000.00%495.01K17.33K2.80M2.03M80.06M57.95M-22.22%-22.22%-22.22%0.00%-63.16%-41.67%-70.83%
32WHIPCredissential Inc0.0900.0000.00%482.16K43.06K3.37M3.22M37.40M35.77M-18.18%-35.71%-40.00%-82.35%-82.35%-82.35%-82.35%
33SNAStar Navigation Systems Group Ltd0.0050.0000.00%477.25K2.39K6.27M6.22M1.25B1.24B0.00%0.00%-50.00%-50.00%0.00%-66.67%-66.67%
34TROYTroy Minerals Inc0.220-0.010-4.35%468.19K90.93K13.80M10.03M62.71M45.57M-35.29%-38.89%-42.11%+69.23%-8.33%-73.49%-81.67%
35SPRKSpark Energy Minerals Inc0.145+0.015+11.54%421.83K58.43K15.01M13.40M103.53M92.44M+16.00%0.00%+3.57%+107.14%-90.94%-90.94%-90.94%
36NUENU E Power Corp0.385-0.005-1.28%409.60K147.30K11.73M11.73M30.46M30.46M-3.75%-8.33%-3.75%-75.94%-75.94%-75.94%-75.94%
37IDKThreeD Capital Inc0.220-0.025-10.20%402.12K85.82K12.46M8.16M56.65M37.08M0.00%-6.38%-12.00%-13.73%-20.00%-40.54%-42.86%
38SQXSquatex Energy and Resources Inc0.0050.0000.00%401.00K2.01K619.25K619.25K123.85M123.85M0.00%0.00%0.00%-80.00%-66.67%-93.33%-75.00%
39CHGXChitogenX Inc0.0050.0000.00%394.45K1.97K415.65K226.71K83.13M45.34M0.00%-50.00%-66.67%-92.31%-94.44%-98.04%-92.31%
40AMQAbitibi Metals Corp0.335-0.010-2.90%372.81K125.38K36.86M30.01M110.03M89.58M-9.46%-24.72%-2.90%-12.99%-23.86%-14.10%-48.46%
41TEXTarga Exploration Corp0.0400.0000.00%350.06K14.11K4.14M3.33M103.42M83.13M-11.11%-20.00%-27.27%-46.67%-55.56%-85.71%-68.00%
42IMCXInterra Copper Corp0.095+0.010+11.76%338.75K33.10K4.05M3.78M42.66M39.81M+5.56%+5.56%-5.00%-24.00%-40.63%-64.81%-56.82%
43WMCWestmount Minerals Corp0.0100.0000.00%333.00K3.33K250.34K196.84K25.03M19.68M-33.33%-33.33%0.00%-60.00%-90.48%-90.00%-50.00%
44TRULTrulieve Cannabis Corp8.330-0.220-2.57%323.29K2.69M1.58B1.24B189.19M148.77M-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
45RKLRockland Resources Ltd0.0100.0000.00%323.00K3.23K738.98K597.10K73.90M59.71M-50.00%-66.67%-66.67%-66.67%-60.00%-83.33%-71.43%
46MECMustang Energy Corp0.320-0.010-3.03%312.06K99.26K12.04M11.33M37.62M35.42M+1.59%-3.03%+18.52%+60.00%-71.43%-77.14%-58.44%
47MMyriad Uranium Corp0.465+0.015+3.33%310.01K139.68K27.73M26.79M59.64M57.62M+12.05%-5.10%-7.00%+55.00%+60.34%+181.82%+144.74%
48BLOXCryptoblox Technologies Inc0.150-0.010-6.25%286.65K43.01K18.30M9.40M122.01M62.70M-3.23%+7.14%+25.00%+11.11%-6.25%+650.00%+257.14%
49AIAINetraMark Holdings Inc0.750+0.070+10.29%277.54K199.55K52.19M45.34M69.58M60.46M+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
50HGHydrograph Clean Power Inc0.180+0.015+9.09%275.02K48.61K41.55M34.57M230.81M192.07M0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BTCBluesky Digital Assets Corp
0.730+0.050+7.35%5.84M4.58M22.65M22.25M31.02M30.47M+97.30%+1360.00%+1985.71%+1023.08%+421.43%+197.96%+247.62%
1RKLRockland Resources Ltd
0.0100.0000.00%323.00K3.23K738.98K597.10K73.90M59.71M-50.00%-66.67%-66.67%-66.67%-60.00%-83.33%-71.43%
2PKKTenet Fintech Group Inc
0.105-0.025-19.23%4.55M482.66K22.68M22.00M215.96M209.53M+5.00%+40.00%+16.67%-8.70%+90.91%-48.78%-38.24%
3CLDVCloud3 Ventures Inc
0.0150.0000.00%2.40M26.39K2.05M971.41K136.72M64.76M0.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4CVGRCity View Green Holdings Inc
0.005-0.005-50.00%2.20M21.97K1.78M1.61M356.09M321.62M-50.00%-66.67%-66.67%0.00%-50.00%-75.00%0.00%
5MAXXMax Power Mining Corp
0.205-0.020-8.89%1.75M360.87K12.26M10.92M59.78M53.25M-12.77%-29.31%-24.07%-28.07%-48.10%-55.91%-59.80%
6GRUVProtium Clean Energy Corp
0.050-0.010-16.67%1.74M90.31K4.86M4.68M97.25M93.66M+11.11%-28.57%-23.08%+900.00%+400.00%+66.67%+233.33%
7QIMCQuebec Innovative Materials Corp
0.160-0.020-11.11%1.67M271.40K15.17M8.27M94.80M51.68M+14.29%-21.95%-50.00%-27.27%+700.00%+433.33%+540.00%
8BAMMBody and Mind Inc
0.0150.0000.00%1.63M16.95K2.22M2.22M147.69M147.69M-25.00%-50.00%-50.00%-70.00%-86.36%-78.57%-82.35%
9MILIMilitary Metals Corp
0.880+0.020+2.33%1.56M1.36M40.44M28.12M45.95M31.96M-1.12%+1.15%-4.35%+49.15%-74.12%-74.12%-74.12%
10SPIRSpirit Blockchain Capital Inc
0.320+0.040+14.29%1.55M492.36K33.58M25.06M104.94M78.32M+25.49%+82.86%+700.00%+700.00%+814.29%+611.11%+481.82%
11PUMPStock Trend Capital Inc
0.0100.0000.00%1.50M15.85K6.60M6.04M660.24M604.08M+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
12EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%1.38M213.34K3.23M3.22M29.36M29.29M+22.22%+633.33%+175.00%+100.00%+57.14%-60.71%+46.67%
13SOLSOL Global Investments Corp
0.240+0.005+2.13%1.25M296.92K13.07M11.98M54.44M49.92M+9.09%+60.00%+380.00%+500.00%+500.00%+6.67%+140.00%
14RAILRailtown AI Technologies Inc
0.410-0.010-2.38%1.19M489.91K53.96M38.04M131.62M92.77M+28.13%+10.81%+20.59%+5.13%+20.59%+241.67%+290.48%
15BGBig Gold Inc
0.030+0.005+20.00%1.11M34.57K1.37M1.12M45.80M37.20M+50.00%+20.00%+20.00%0.00%-14.29%+50.00%-14.29%
16FNIFathom Nickel Inc
0.035+0.005+16.67%848.00K28.21K4.93M4.10M140.84M117.13M+16.67%0.00%0.00%-12.50%-30.00%-73.08%-70.83%
17MDMAPharmala Biotech Holdings Inc
0.295+0.015+5.36%822.44K221.92K28.44M28.44M96.40M96.40M-7.81%+28.26%+68.57%+247.06%+55.26%+210.53%+110.71%
18GRCMGeologica Resource Corp
0.025-0.005-16.67%820.60K16.47K763.32K537.61K30.53M21.50M-16.67%0.00%-37.50%-44.44%-58.33%-90.00%-58.33%
19LEXTLexston Mining Corp
0.040-0.010-20.00%819.51K33.64K1.92M1.79M48.08M44.84M-20.00%-11.11%-52.94%-11.11%-52.94%-33.33%-52.94%
20HODLSol Strategies Inc
1.2400.0000.00%782.62K929.78K181.26M110.55M146.17M89.16M-6.77%-3.13%-30.73%+608.57%+892.00%+1080.95%+978.26%
21STRC.XStreet Capital Inc
0.0050.0000.00%763.00K3.82K1.40M1.29M280.45M258.66M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22PRMEPrime Drink Group Corp
0.285+0.015+5.56%740.78K203.67K96.09M51.25M337.17M179.82M+7.55%+16.33%+159.09%+159.09%+119.23%+62.86%+171.43%
23PAUProvenance Gold Corp
0.295+0.010+3.51%665.97K194.69K37.57M34.93M127.35M118.41M+9.26%+22.92%+55.26%+227.78%+268.75%+268.75%+210.53%
24SPMTSpearmint Resources Inc
0.0200.0000.00%664.70K13.29K5.76M5.08M287.83M253.86M0.00%0.00%-20.00%+33.33%0.00%-50.00%-20.00%
25ELEMElement79 Gold Corp
0.075-0.005-6.25%637.32K47.37K6.97M6.85M93.00M91.29M-16.67%-21.05%-21.05%-46.43%-63.41%-50.00%-61.54%
26CDPRCerro De Pasco Resources Inc
0.3000.0000.00%626.03K188.90K128.65M91.01M428.84M303.36M+3.45%-4.76%-20.00%+140.00%+93.55%+275.00%+185.71%
27IPImagineAR Inc
0.125+0.015+13.64%593.32K64.04K33.15M32.62M265.24M260.94M+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%
28SISilicon Metals Corp
0.085+0.010+13.33%538.50K45.08K2.61M1.71M30.69M20.10M0.00%+6.25%-5.56%-15.00%-15.00%-15.00%-15.00%
29PDFIProphecy DeFi Inc
0.035+0.005+16.67%536.50K16.82K4.65M4.48M132.85M128.14M-22.22%+75.00%+250.00%+250.00%+75.00%+75.00%0.00%
30BIOVBioVaxys Technology Corp
0.065-0.005-7.14%520.26K33.97K16.05M14.73M246.93M226.61M-7.14%-13.33%-7.14%0.00%-13.33%+160.00%+30.00%
31NINENine Mile Metals Ltd
0.0350.0000.00%495.01K17.33K2.80M2.03M80.06M57.95M-22.22%-22.22%-22.22%0.00%-63.16%-41.67%-70.83%
32WHIPCredissential Inc
0.0900.0000.00%482.16K43.06K3.37M3.22M37.40M35.77M-18.18%-35.71%-40.00%-82.35%-82.35%-82.35%-82.35%
33SNAStar Navigation Systems Group Ltd
0.0050.0000.00%477.25K2.39K6.27M6.22M1.25B1.24B0.00%0.00%-50.00%-50.00%0.00%-66.67%-66.67%
34TROYTroy Minerals Inc
0.220-0.010-4.35%468.19K90.93K13.80M10.03M62.71M45.57M-35.29%-38.89%-42.11%+69.23%-8.33%-73.49%-81.67%
35SPRKSpark Energy Minerals Inc
0.145+0.015+11.54%421.83K58.43K15.01M13.40M103.53M92.44M+16.00%0.00%+3.57%+107.14%-90.94%-90.94%-90.94%
36NUENU E Power Corp
0.385-0.005-1.28%409.60K147.30K11.73M11.73M30.46M30.46M-3.75%-8.33%-3.75%-75.94%-75.94%-75.94%-75.94%
37IDKThreeD Capital Inc
0.220-0.025-10.20%402.12K85.82K12.46M8.16M56.65M37.08M0.00%-6.38%-12.00%-13.73%-20.00%-40.54%-42.86%
38SQXSquatex Energy and Resources Inc
0.0050.0000.00%401.00K2.01K619.25K619.25K123.85M123.85M0.00%0.00%0.00%-80.00%-66.67%-93.33%-75.00%
39CHGXChitogenX Inc
0.0050.0000.00%394.45K1.97K415.65K226.71K83.13M45.34M0.00%-50.00%-66.67%-92.31%-94.44%-98.04%-92.31%
40AMQAbitibi Metals Corp
0.335-0.010-2.90%372.81K125.38K36.86M30.01M110.03M89.58M-9.46%-24.72%-2.90%-12.99%-23.86%-14.10%-48.46%
41TEXTarga Exploration Corp
0.0400.0000.00%350.06K14.11K4.14M3.33M103.42M83.13M-11.11%-20.00%-27.27%-46.67%-55.56%-85.71%-68.00%
42IMCXInterra Copper Corp
0.095+0.010+11.76%338.75K33.10K4.05M3.78M42.66M39.81M+5.56%+5.56%-5.00%-24.00%-40.63%-64.81%-56.82%
43WMCWestmount Minerals Corp
0.0100.0000.00%333.00K3.33K250.34K196.84K25.03M19.68M-33.33%-33.33%0.00%-60.00%-90.48%-90.00%-50.00%
44TRULTrulieve Cannabis Corp
8.330-0.220-2.57%323.29K2.69M1.58B1.24B189.19M148.77M-12.77%-14.30%-54.97%-27.25%-33.41%+11.96%+21.61%
45RKLRockland Resources Ltd
0.0100.0000.00%323.00K3.23K738.98K597.10K73.90M59.71M-50.00%-66.67%-66.67%-66.67%-60.00%-83.33%-71.43%
46MECMustang Energy Corp
0.320-0.010-3.03%312.06K99.26K12.04M11.33M37.62M35.42M+1.59%-3.03%+18.52%+60.00%-71.43%-77.14%-58.44%
47MMyriad Uranium Corp
0.465+0.015+3.33%310.01K139.68K27.73M26.79M59.64M57.62M+12.05%-5.10%-7.00%+55.00%+60.34%+181.82%+144.74%
48BLOXCryptoblox Technologies Inc
0.150-0.010-6.25%286.65K43.01K18.30M9.40M122.01M62.70M-3.23%+7.14%+25.00%+11.11%-6.25%+650.00%+257.14%
49AIAINetraMark Holdings Inc
0.750+0.070+10.29%277.54K199.55K52.19M45.34M69.58M60.46M+80.72%+105.48%+177.78%+240.91%+130.77%+97.37%+114.29%
50HGHydrograph Clean Power Inc
0.180+0.015+9.09%275.02K48.61K41.55M34.57M230.81M192.07M0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%