OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HMLHeritage Mining Ltd0.055+0.005+10.00%3.20M176.22K4.09M3.08M74.35M55.93M+10.00%+10.00%+22.22%0.00%+83.33%-26.67%+22.22%
2QIMCQuebec Innovative Materials Corp0.320-0.030-8.57%2.49M896.69K30.34M17.95M94.80M56.10M+8.47%+68.42%+45.45%+481.82%+2033.33%+966.67%+1180.00%
3GRUVWeekapaug Lithium Ltd0.045-0.005-10.00%2.22M105.57K3.33M2.52M73.92M56.02M-18.18%+12.50%+50.00%+800.00%+125.00%-10.00%+200.00%
4SPIRSpirit Blockchain Capital Inc0.045+0.010+28.57%2.02M81.57K4.72M3.52M104.94M78.32M+50.00%+12.50%0.00%+12.50%-30.77%+80.00%-18.18%
5WIFIAmerican Aires Inc0.250-0.010-3.85%1.58M416.29K22.79M18.58M91.15M74.32M-16.67%-28.57%-26.47%-23.08%-78.45%+194.12%+42.86%
6HODLSol Strategies Inc0.330+0.030+10.00%1.49M489.78K48.24M29.34M146.17M88.92M+24.53%+83.33%+127.59%+144.44%+175.00%+288.24%+186.96%
7LEEFLeef Brands Inc0.0250.0000.00%1.27M32.34K35.96M35.23M1.44B1.41B0.00%+66.67%+150.00%+66.67%-16.67%0.00%+66.67%
8GRBMGreenbridge Metals Corp0.300-0.010-3.23%1.06M332.52K26.27M25.80M87.56M86.01M+7.14%+36.36%+50.00%+93.55%+114.29%+445.45%+400.00%
9SPMTSpearmint Resources Inc0.025+0.005+25.00%1.02M24.97K6.77M6.35M270.76M253.86M+66.67%+25.00%+66.67%+66.67%+25.00%-54.55%0.00%
10MILIMilitary Metals Corp0.8000.0000.00%924.54K745.46K14.60M14.22M18.24M17.78M+15.94%+11.11%+33.33%-76.47%-76.47%-76.47%-76.47%
11TTXTantalex Lithium Resources Corp0.0200.0000.00%850.90K17.02K17.28M8.34M864.02M417.25M0.00%-20.00%-20.00%-50.00%-66.67%-84.00%-66.67%
12PTXPTX Metals Inc0.080+0.015+23.08%753.06K57.48K7.40M6.13M92.55M76.58M+23.08%-5.88%-33.33%-33.33%-42.86%-33.33%-50.00%
13GSRIGolden Shield Resources Inc0.070+0.005+7.69%737.40K45.09K4.62M4.07M66.03M58.15M-22.22%-30.00%0.00%+55.56%-36.36%-67.44%-51.72%
14GRCMGeologica Resource Corp0.025-0.010-28.57%730.00K18.25K763.32K537.86K30.53M21.51M-44.44%-44.44%-44.44%-16.67%-58.33%-90.00%-58.33%
15PAUProvenance Gold Corp0.2150.0000.00%727.17K154.28K23.22M21.96M107.98M102.15M+22.86%+95.45%+138.89%+152.94%+168.75%+115.00%+126.32%
16FREEFREE BATTERY METAL0.005-0.005-50.00%703.00K3.53K0.000.000.000.00-50.00%-50.00%-66.67%-75.00%-80.00%-97.50%-75.00%
17HPSSHybrid Power Solutions Inc0.050+0.010+25.00%694.45K34.20K3.82M2.72M76.49M54.30M+11.11%+11.11%-60.00%-75.61%-83.33%-87.50%-91.67%
18LECRLeocor Gold Inc0.075+0.010+15.38%687.00K48.31K7.34M6.23M97.83M83.10M+50.00%+66.67%+50.00%-6.25%+50.00%-31.82%+66.67%
19AICAlphaGen Intelligence Corp0.0150.0000.00%656.33K9.84K1.41M1.41M93.89M93.89M0.00%0.00%-25.00%-25.00%-72.73%-87.50%-78.57%
20MDMAPharmala Biotech Holdings Inc0.100+0.015+17.65%656.12K64.49K9.59M9.59M95.94M95.94M+33.33%+17.65%+17.65%-9.09%-48.72%-4.76%-28.57%
21MAXXMax Power Mining Corp0.265-0.025-8.62%652.19K179.90K15.84M13.73M59.78M51.80M-28.38%-18.46%-20.90%-43.01%+29.27%-22.06%-48.04%
22PLASPlasCred Circular Innovations Inc0.035-0.005-12.50%651.00K23.77K2.48M1.64M70.78M46.85M-12.50%-30.00%-36.36%-66.67%-82.93%-96.79%-94.26%
23AIMLAI/ML Innovations Inc0.135+0.030+28.57%637.60K74.01K16.07M10.22M119.04M75.74M+58.82%+80.00%+80.00%+42.11%+50.00%+35.00%+92.86%
24UUSAKraken Energy Corp0.045-0.010-18.18%591.50K28.11K2.68M2.42M59.62M53.88M-30.77%-10.00%0.00%-66.67%-65.38%-86.15%-79.55%
25CDPRCerro De Pasco Resources Inc0.170-0.005-2.86%552.91K94.23K72.90M46.79M428.84M275.22M+13.33%+3.03%+41.67%+21.43%+70.00%+78.95%+61.90%
26CRUZCruz Battery Metals Corp0.055-0.005-8.33%537.71K29.56K9.23M8.62M167.88M156.72M+37.50%+37.50%+37.50%+22.22%+83.33%-21.43%+22.22%
27MYRMeryllion Resources Corp0.010-0.005-33.33%523.00K5.23K422.87K282.31K42.29M28.23M-50.00%-60.00%-50.00%-75.00%-50.00%-98.67%-75.00%
28BRCHBirchtree Investments Ltd0.020-0.005-20.00%502.00K10.04K1.79M1.19M89.62M59.75M-20.00%-20.00%-20.00%-42.86%-63.64%-60.00%+100.00%
29SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%497.00K22.69K3.94M3.70M78.82M73.97M+25.00%-9.09%+100.00%+233.33%-16.67%-76.74%-73.68%
30IDKThreeD Capital Inc0.250+0.010+4.17%477.39K118.83K14.45M9.33M57.81M37.30M+8.70%-7.41%+8.70%-30.56%-46.81%-37.50%-35.06%
31NOMNorsemont Mining Inc0.2500.0000.00%475.66K114.38K14.88M14.60M59.53M58.41M+138.10%+117.39%+127.27%+25.00%+177.78%+56.25%+108.33%
32CAKERadio Fuels Energy Corp0.105-0.020-16.00%432.00K51.44K15.74M11.17M149.93M106.37M-12.50%-12.50%-22.22%-22.22%-40.00%-19.23%-38.24%
33CULTCult Food Science Corp0.055+0.005+10.00%431.10K23.71K4.27M3.80M77.71M69.11M-8.33%-21.43%0.00%-86.25%+10.00%-45.00%-8.33%
34GTCHGetchell Gold Corp0.120-0.010-7.69%422.35K52.43K15.86M14.30M132.13M119.17M-7.69%0.00%-4.00%+4.35%-45.45%-22.58%-22.58%
35WINWindfall Geotek Inc0.015+0.005+50.00%418.75K6.28K2.01M1.78M134.09M118.50M-40.00%-25.00%-50.00%-57.14%-78.57%-81.25%-62.50%
36PKKTenet Fintech Group Inc0.070-0.005-6.67%413.62K29.27K14.51M13.56M207.31M193.73M0.00%-6.67%-22.22%+16.67%-30.00%-69.57%-58.82%
37AIONAion Therapeutic Inc0.0150.0000.00%401.00K6.41K7.25M6.76M483.55M450.98M0.00%0.00%0.00%0.00%0.00%+200.00%-25.00%
38BLOXCryptoblox Technologies Inc0.100-0.005-4.76%385.76K38.66K10.93M6.27M109.31M62.70M-16.67%-25.93%-25.93%-39.39%-37.50%+100.00%+138.10%
39CCCCarlyle Commodities Corp0.020-0.005-20.00%380.31K7.63K1.27M1.19M63.34M59.48M-33.33%-33.33%-42.86%-55.56%-63.64%-88.89%-83.33%
40IPImagineAR Inc0.0850.0000.00%371.28K30.96K22.55M22.12M265.24M260.19M+13.33%+13.33%+78.95%+142.86%+112.50%+240.00%-5.56%
41BFGGiant Mining Corp0.205+0.005+2.50%362.10K73.53K4.81M4.79M23.46M23.34M-8.89%-28.07%+13.89%-62.73%-99.99%-99.99%-99.99%
42TCFTrillion Energy International Inc0.100-0.005-4.76%357.04K35.96K15.80M14.90M158.03M148.99M-9.09%-23.08%-16.67%-16.67%-37.50%-87.50%-60.78%
43HRKHighrock Resources Ltd0.040-0.005-11.11%356.00K14.24K1.03M837.64K25.81M20.94M-11.11%-11.11%+14.29%-42.86%-65.22%-63.64%-42.86%
44SEEMSerra Energy Metals Corp0.025+0.010+66.67%339.00K6.80K1.63M1.51M65.11M60.45M+66.67%+66.67%+25.00%-16.67%-64.29%-64.29%-50.00%
45RWBRed White & Bloom Brands Inc0.055-0.005-8.33%335.45K19.45K25.86M23.82M470.22M433.00M-15.38%-8.33%-26.67%-26.67%-8.33%-8.33%+37.50%
46BIOVBioVaxys Technology Corp0.050+0.005+11.11%332.75K15.57K12.35M11.25M246.93M225.08M0.00%-23.08%-16.67%-37.50%-33.33%+66.67%0.00%
47SPRKSpark Energy Minerals Inc0.125-0.020-13.79%329.00K44.07K12.35M11.36M98.82M90.91M-16.67%-3.85%+31.58%+78.57%-92.19%-92.19%-92.19%
48BOOMGalloper Gold Corp0.0800.0000.00%321.88K26.64K3.22M2.30M40.31M28.78M-27.27%-20.00%-36.00%-30.43%-20.00%-46.67%-46.67%
49TGGLToggle3D.ai0.0300.0000.00%319.26K9.58K917.10K917.10K30.57M30.57M-25.00%-25.00%-40.00%-57.14%-86.05%-91.67%-76.00%
50MMyriad Uranium Corp0.320-0.010-3.03%306.20K96.66K16.31M13.45M50.96M42.02M-8.57%-11.11%+16.36%+23.08%+6.67%+56.10%+68.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HMLHeritage Mining Ltd
0.055+0.005+10.00%3.20M176.22K4.09M3.08M74.35M55.93M+10.00%+10.00%+22.22%0.00%+83.33%-26.67%+22.22%
2QIMCQuebec Innovative Materials Corp
0.320-0.030-8.57%2.49M896.69K30.34M17.95M94.80M56.10M+8.47%+68.42%+45.45%+481.82%+2033.33%+966.67%+1180.00%
3GRUVWeekapaug Lithium Ltd
0.045-0.005-10.00%2.22M105.57K3.33M2.52M73.92M56.02M-18.18%+12.50%+50.00%+800.00%+125.00%-10.00%+200.00%
4SPIRSpirit Blockchain Capital Inc
0.045+0.010+28.57%2.02M81.57K4.72M3.52M104.94M78.32M+50.00%+12.50%0.00%+12.50%-30.77%+80.00%-18.18%
5WIFIAmerican Aires Inc
0.250-0.010-3.85%1.58M416.29K22.79M18.58M91.15M74.32M-16.67%-28.57%-26.47%-23.08%-78.45%+194.12%+42.86%
6HODLSol Strategies Inc
0.330+0.030+10.00%1.49M489.78K48.24M29.34M146.17M88.92M+24.53%+83.33%+127.59%+144.44%+175.00%+288.24%+186.96%
7LEEFLeef Brands Inc
0.0250.0000.00%1.27M32.34K35.96M35.23M1.44B1.41B0.00%+66.67%+150.00%+66.67%-16.67%0.00%+66.67%
8GRBMGreenbridge Metals Corp
0.300-0.010-3.23%1.06M332.52K26.27M25.80M87.56M86.01M+7.14%+36.36%+50.00%+93.55%+114.29%+445.45%+400.00%
9SPMTSpearmint Resources Inc
0.025+0.005+25.00%1.02M24.97K6.77M6.35M270.76M253.86M+66.67%+25.00%+66.67%+66.67%+25.00%-54.55%0.00%
10MILIMilitary Metals Corp
0.8000.0000.00%924.54K745.46K14.60M14.22M18.24M17.78M+15.94%+11.11%+33.33%-76.47%-76.47%-76.47%-76.47%
11TTXTantalex Lithium Resources Corp
0.0200.0000.00%850.90K17.02K17.28M8.34M864.02M417.25M0.00%-20.00%-20.00%-50.00%-66.67%-84.00%-66.67%
12PTXPTX Metals Inc
0.080+0.015+23.08%753.06K57.48K7.40M6.13M92.55M76.58M+23.08%-5.88%-33.33%-33.33%-42.86%-33.33%-50.00%
13GSRIGolden Shield Resources Inc
0.070+0.005+7.69%737.40K45.09K4.62M4.07M66.03M58.15M-22.22%-30.00%0.00%+55.56%-36.36%-67.44%-51.72%
14GRCMGeologica Resource Corp
0.025-0.010-28.57%730.00K18.25K763.32K537.86K30.53M21.51M-44.44%-44.44%-44.44%-16.67%-58.33%-90.00%-58.33%
15PAUProvenance Gold Corp
0.2150.0000.00%727.17K154.28K23.22M21.96M107.98M102.15M+22.86%+95.45%+138.89%+152.94%+168.75%+115.00%+126.32%
16FREEFREE BATTERY METAL
0.005-0.005-50.00%703.00K3.53K0.000.000.000.00-50.00%-50.00%-66.67%-75.00%-80.00%-97.50%-75.00%
17HPSSHybrid Power Solutions Inc
0.050+0.010+25.00%694.45K34.20K3.82M2.72M76.49M54.30M+11.11%+11.11%-60.00%-75.61%-83.33%-87.50%-91.67%
18LECRLeocor Gold Inc
0.075+0.010+15.38%687.00K48.31K7.34M6.23M97.83M83.10M+50.00%+66.67%+50.00%-6.25%+50.00%-31.82%+66.67%
19AICAlphaGen Intelligence Corp
0.0150.0000.00%656.33K9.84K1.41M1.41M93.89M93.89M0.00%0.00%-25.00%-25.00%-72.73%-87.50%-78.57%
20MDMAPharmala Biotech Holdings Inc
0.100+0.015+17.65%656.12K64.49K9.59M9.59M95.94M95.94M+33.33%+17.65%+17.65%-9.09%-48.72%-4.76%-28.57%
21MAXXMax Power Mining Corp
0.265-0.025-8.62%652.19K179.90K15.84M13.73M59.78M51.80M-28.38%-18.46%-20.90%-43.01%+29.27%-22.06%-48.04%
22PLASPlasCred Circular Innovations Inc
0.035-0.005-12.50%651.00K23.77K2.48M1.64M70.78M46.85M-12.50%-30.00%-36.36%-66.67%-82.93%-96.79%-94.26%
23AIMLAI/ML Innovations Inc
0.135+0.030+28.57%637.60K74.01K16.07M10.22M119.04M75.74M+58.82%+80.00%+80.00%+42.11%+50.00%+35.00%+92.86%
24UUSAKraken Energy Corp
0.045-0.010-18.18%591.50K28.11K2.68M2.42M59.62M53.88M-30.77%-10.00%0.00%-66.67%-65.38%-86.15%-79.55%
25CDPRCerro De Pasco Resources Inc
0.170-0.005-2.86%552.91K94.23K72.90M46.79M428.84M275.22M+13.33%+3.03%+41.67%+21.43%+70.00%+78.95%+61.90%
26CRUZCruz Battery Metals Corp
0.055-0.005-8.33%537.71K29.56K9.23M8.62M167.88M156.72M+37.50%+37.50%+37.50%+22.22%+83.33%-21.43%+22.22%
27MYRMeryllion Resources Corp
0.010-0.005-33.33%523.00K5.23K422.87K282.31K42.29M28.23M-50.00%-60.00%-50.00%-75.00%-50.00%-98.67%-75.00%
28BRCHBirchtree Investments Ltd
0.020-0.005-20.00%502.00K10.04K1.79M1.19M89.62M59.75M-20.00%-20.00%-20.00%-42.86%-63.64%-60.00%+100.00%
29SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%497.00K22.69K3.94M3.70M78.82M73.97M+25.00%-9.09%+100.00%+233.33%-16.67%-76.74%-73.68%
30IDKThreeD Capital Inc
0.250+0.010+4.17%477.39K118.83K14.45M9.33M57.81M37.30M+8.70%-7.41%+8.70%-30.56%-46.81%-37.50%-35.06%
31NOMNorsemont Mining Inc
0.2500.0000.00%475.66K114.38K14.88M14.60M59.53M58.41M+138.10%+117.39%+127.27%+25.00%+177.78%+56.25%+108.33%
32CAKERadio Fuels Energy Corp
0.105-0.020-16.00%432.00K51.44K15.74M11.17M149.93M106.37M-12.50%-12.50%-22.22%-22.22%-40.00%-19.23%-38.24%
33CULTCult Food Science Corp
0.055+0.005+10.00%431.10K23.71K4.27M3.80M77.71M69.11M-8.33%-21.43%0.00%-86.25%+10.00%-45.00%-8.33%
34GTCHGetchell Gold Corp
0.120-0.010-7.69%422.35K52.43K15.86M14.30M132.13M119.17M-7.69%0.00%-4.00%+4.35%-45.45%-22.58%-22.58%
35WINWindfall Geotek Inc
0.015+0.005+50.00%418.75K6.28K2.01M1.78M134.09M118.50M-40.00%-25.00%-50.00%-57.14%-78.57%-81.25%-62.50%
36PKKTenet Fintech Group Inc
0.070-0.005-6.67%413.62K29.27K14.51M13.56M207.31M193.73M0.00%-6.67%-22.22%+16.67%-30.00%-69.57%-58.82%
37AIONAion Therapeutic Inc
0.0150.0000.00%401.00K6.41K7.25M6.76M483.55M450.98M0.00%0.00%0.00%0.00%0.00%+200.00%-25.00%
38BLOXCryptoblox Technologies Inc
0.100-0.005-4.76%385.76K38.66K10.93M6.27M109.31M62.70M-16.67%-25.93%-25.93%-39.39%-37.50%+100.00%+138.10%
39CCCCarlyle Commodities Corp
0.020-0.005-20.00%380.31K7.63K1.27M1.19M63.34M59.48M-33.33%-33.33%-42.86%-55.56%-63.64%-88.89%-83.33%
40IPImagineAR Inc
0.0850.0000.00%371.28K30.96K22.55M22.12M265.24M260.19M+13.33%+13.33%+78.95%+142.86%+112.50%+240.00%-5.56%
41BFGGiant Mining Corp
0.205+0.005+2.50%362.10K73.53K4.81M4.79M23.46M23.34M-8.89%-28.07%+13.89%-62.73%-99.99%-99.99%-99.99%
42TCFTrillion Energy International Inc
0.100-0.005-4.76%357.04K35.96K15.80M14.90M158.03M148.99M-9.09%-23.08%-16.67%-16.67%-37.50%-87.50%-60.78%
43HRKHighrock Resources Ltd
0.040-0.005-11.11%356.00K14.24K1.03M837.64K25.81M20.94M-11.11%-11.11%+14.29%-42.86%-65.22%-63.64%-42.86%
44SEEMSerra Energy Metals Corp
0.025+0.010+66.67%339.00K6.80K1.63M1.51M65.11M60.45M+66.67%+66.67%+25.00%-16.67%-64.29%-64.29%-50.00%
45RWBRed White & Bloom Brands Inc
0.055-0.005-8.33%335.45K19.45K25.86M23.82M470.22M433.00M-15.38%-8.33%-26.67%-26.67%-8.33%-8.33%+37.50%
46BIOVBioVaxys Technology Corp
0.050+0.005+11.11%332.75K15.57K12.35M11.25M246.93M225.08M0.00%-23.08%-16.67%-37.50%-33.33%+66.67%0.00%
47SPRKSpark Energy Minerals Inc
0.125-0.020-13.79%329.00K44.07K12.35M11.36M98.82M90.91M-16.67%-3.85%+31.58%+78.57%-92.19%-92.19%-92.19%
48BOOMGalloper Gold Corp
0.0800.0000.00%321.88K26.64K3.22M2.30M40.31M28.78M-27.27%-20.00%-36.00%-30.43%-20.00%-46.67%-46.67%
49TGGLToggle3D.ai
0.0300.0000.00%319.26K9.58K917.10K917.10K30.57M30.57M-25.00%-25.00%-40.00%-57.14%-86.05%-91.67%-76.00%
50MMyriad Uranium Corp
0.320-0.010-3.03%306.20K96.66K16.31M13.45M50.96M42.02M-8.57%-11.11%+16.36%+23.08%+6.67%+56.10%+68.42%