OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PUMPStock Trend Capital Inc0.015+0.010+200.00%16.90M167.79K9.90M9.06M660.24M604.08M+200.00%+200.00%+50.00%+200.00%+200.00%-25.00%+200.00%
2BTCBluesky Digital Assets Corp0.550+0.180+48.65%6.77M3.38M14.39M12.57M26.17M22.85M+900.00%+816.67%+2100.00%+900.00%+292.86%+124.49%+161.90%
3QIMCQuebec Innovative Materials Corp0.175+0.035+25.00%2.83M479.50K16.59M9.14M94.80M52.23M-16.67%-18.60%-54.55%-2.78%+600.00%+600.00%+600.00%
4PKKTenet Fintech Group Inc0.125+0.025+25.00%2.68M315.32K25.91M25.03M207.31M200.21M+92.31%+92.31%+47.06%+25.00%+92.31%-41.86%-26.47%
5USGDAmerican Pacific Mining Corp0.225+0.055+32.35%2.54M526.32K49.29M43.74M219.09M194.41M+73.08%+80.00%+60.71%+87.50%+12.50%+18.42%-11.76%
6SOLSOL Global Investments Corp0.230+0.010+4.55%2.48M618.91K12.52M11.48M54.44M49.92M+43.75%+70.37%+666.67%+318.18%+475.00%-17.86%+130.00%
7SNAStar Navigation Systems Group Ltd0.0050.0000.00%1.70M8.50K6.27M6.22M1.25B1.24B0.00%0.00%0.00%-50.00%0.00%-75.00%-66.67%
8PRMEPrime Drink Group Corp0.260-0.005-1.89%1.47M406.85K87.67M48.79M337.17M187.67M-14.75%+62.50%+147.62%+126.09%+100.00%+52.94%+147.62%
9CULTCult Food Science Corp0.0400.0000.00%1.43M54.58K3.11M2.81M77.71M70.21M+14.29%0.00%-20.00%-61.90%-80.95%-52.94%-33.33%
10CLDVCloud3 Ventures Inc0.015-0.010-40.00%1.40M21.20K2.05M971.41K136.72M64.76M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11HODLSol Strategies Inc1.490+0.160+12.03%1.23M1.84M217.80M133.69M146.17M89.72M+9.56%+26.27%+73.26%+861.29%+1003.70%+1390.00%+1195.65%
12PXEP2Earn Inc0.010-0.005-33.33%1.19M13.63K942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%0.00%-92.00%0.00%
13SPIRSpirit Blockchain Capital Inc0.230-0.025-9.80%1.11M269.52K24.14M18.01M104.94M78.32M+43.75%+206.67%+360.00%+411.11%+557.14%+283.33%+318.18%
14MILIMilitary Metals Corp0.960+0.070+7.87%912.85K858.75K34.52M32.41M35.95M33.76M+12.94%+5.49%+9.09%+60.00%-71.76%-71.76%-71.76%
15AMQAbitibi Metals Corp0.395+0.025+6.76%846.09K336.74K43.46M35.38M110.03M89.58M-10.23%-10.23%+16.18%+5.33%-21.00%+46.30%-39.23%
16AMMPAmmPower Corp0.030+0.005+20.00%840.61K19.99K5.16M5.00M172.11M166.52M+20.00%+50.00%+100.00%+50.00%-33.33%-80.00%-14.29%
17TROYTroy Minerals Inc0.300-0.040-11.76%790.35K252.26K18.81M13.67M62.71M45.57M-13.04%-14.29%-1.64%+81.82%+22.45%-61.54%-75.00%
18SYAISyntheia Corp0.200-0.010-4.76%783.73K160.74K15.59M11.17M77.93M55.86M-11.11%+2.56%-16.67%-20.00%-20.00%-20.00%-20.00%
19GRUVProtium Clean Energy Corp0.050+0.005+11.11%742.62K37.73K4.86M4.68M97.25M93.66M-23.08%-33.33%-23.08%+900.00%+400.00%+11.11%+233.33%
20LANDCumberland Resources Nickel Corp0.040-0.010-20.00%707.81K29.58K2.62M2.62M65.61M65.61M+14.29%+100.00%+700.00%+100.00%-66.67%-92.00%+33.33%
21CSSCascada Silver Corp0.040-0.010-20.00%641.00K28.37K7.39M6.44M184.72M160.96M-20.00%-11.11%+14.29%+33.33%+166.67%0.00%+166.67%
22MECMustang Energy Corp0.325+0.010+3.17%615.48K196.45K12.23M11.51M37.62M35.42M-2.99%-1.52%+4.84%+41.30%-33.67%-82.14%-57.79%
23APXCApex Critical Metals Corp0.850+0.070+8.97%598.69K523.01K36.26M11.25M42.66M13.24M+21.43%+53.61%+84.78%+210.97%-57.50%-57.50%-57.50%
24PAUProvenance Gold Corp0.245-0.025-9.26%581.34K148.86K31.20M28.95M127.35M118.15M-12.50%+28.95%+25.64%+206.25%+226.67%+206.25%+157.89%
25CDPRCerro De Pasco Resources Inc0.295+0.005+1.72%563.76K159.25K126.51M89.49M428.84M303.36M-3.28%-9.23%+11.32%+156.52%+68.57%+293.33%+180.95%
26IPImagineAR Inc0.105-0.005-4.55%555.69K57.88K27.85M27.40M265.24M260.94M-8.70%0.00%+5.00%+320.00%+162.50%+110.00%+16.67%
27MERCMercado Minerals Ltd0.080+0.015+23.08%500.00K40.00K1.77M1.53M22.14M19.10M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28BCBCThe BC Bud Corp0.0700.0000.00%451.50K27.99K5.45M3.66M77.91M52.29M+55.56%+366.67%+366.67%+100.00%+250.00%-17.65%+133.33%
29PLUGEnergy Plug Technologies Corp0.060+0.010+20.00%433.21K25.06K4.83M4.60M80.53M76.75M+33.33%+9.09%0.00%+9.09%-7.69%-45.45%-58.62%
30CCICanadian Copper Inc0.1400.0000.00%423.04K54.28K12.61M10.60M90.04M75.72M-9.68%-6.67%+40.00%+75.00%+55.56%+86.67%+64.71%
31TRULTrulieve Cannabis Corp9.150-0.400-4.19%420.32K3.89M1.73B1.36B189.19M148.26M+17.61%-48.10%-46.46%-31.00%-33.16%+22.33%+33.58%
32RAILRailtown AI Technologies Inc0.330+0.010+3.13%417.71K136.18K43.43M30.62M131.62M92.77M+1.54%-15.38%+32.00%-20.48%+10.00%+200.00%+214.29%
33WHIPCredissential Inc0.080-0.030-27.27%405.50K39.20K2.99M2.86M37.40M35.77M-40.74%-40.74%-48.39%-84.31%-84.31%-84.31%-84.31%
34SPMTSpearmint Resources Inc0.0200.0000.00%403.00K8.06K5.76M5.08M287.83M253.86M0.00%0.00%-20.00%0.00%0.00%-50.00%-20.00%
35NFNuclear Fuels Inc0.415+0.025+6.41%394.81K163.86K26.16M19.41M63.04M46.77M+5.06%-2.35%-18.63%+9.21%-9.78%-5.68%-42.36%
36DMEDDiagnamed Holdings Corp0.025-0.005-16.67%394.00K9.89K2.00M1.75M80.05M69.96M-37.50%-16.67%+150.00%+66.67%-54.55%-66.67%-16.67%
37CAPRCaprock Mining Corp0.0150.0000.00%373.00K5.60K776.84K392.36K51.79M26.16M-25.00%-40.00%-40.00%-50.00%-62.50%-92.50%-57.14%
38AIAINetraMark Holdings Inc0.485+0.070+16.87%342.87K159.37K33.75M29.32M69.58M60.46M+15.48%+61.67%+97.96%+110.87%+59.02%+21.25%+38.57%
39NTARNextech3d AI Corp0.065+0.005+8.33%338.72K22.00K9.62M9.62M148.00M148.00M+18.18%+8.33%-7.14%-40.91%-48.00%-45.83%-60.61%
40PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%332.50K7.72K1.06M1.06M35.47M35.26M+100.00%+200.00%+100.00%+50.00%-68.42%-66.67%-45.45%
41MDMAPharmala Biotech Holdings Inc0.310-0.010-3.13%332.41K107.13K29.74M29.74M95.94M95.94M+6.90%+93.75%+72.22%+195.24%+58.97%+169.57%+121.43%
42BOLTBolt Metals Corp0.305+0.005+1.67%330.27K99.84K9.57M9.50M31.38M31.16M+22.00%+17.31%+32.61%+106.78%+22.00%-67.89%+90.63%
43AIMLAI/ML Innovations Inc0.060-0.005-7.69%323.82K19.90K7.14M5.40M119.04M90.07M-14.29%-42.86%-63.64%+9.09%0.00%-45.45%-14.29%
44PREVPreveCeutical Medical Inc0.0200.0000.00%317.64K6.35K10.80M8.83M539.90M441.70M0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
45RGXRegenx Tech Corp0.0150.0000.00%308.80K4.63K5.93M5.65M395.51M376.53M0.00%0.00%-25.00%-25.00%-25.00%-90.63%-81.25%
46GRBMGreenbridge Metals Corp0.2150.0000.00%299.00K64.53K19.50M19.04M90.71M88.58M-14.00%-10.42%+13.16%+38.71%+59.26%+290.91%+258.33%
47PRRProspect Ridge Resources Corp0.075+0.005+7.14%294.00K20.88K6.24M5.98M83.15M79.71M+25.00%-11.76%-25.00%-66.67%-60.53%-46.43%-57.14%
48BRCHBirchtree Investments Ltd0.025-0.005-16.67%290.00K8.36K2.24M1.77M89.62M70.75M0.00%0.00%0.00%+25.00%-77.27%-50.00%+150.00%
49TNJBoba Mint Holdings Ltd0.020+0.005+33.33%285.00K5.70K4.60M4.47M230.23M223.54M+100.00%+100.00%+33.33%+33.33%-33.33%-33.33%-33.33%
50HBFGHappy Belly Food Group Inc0.700-0.040-5.41%284.40K202.15K88.68M74.34M126.68M106.20M+2.94%+14.75%+18.64%+32.08%+34.62%+258.97%+191.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PUMPStock Trend Capital Inc
0.015+0.010+200.00%16.90M167.79K9.90M9.06M660.24M604.08M+200.00%+200.00%+50.00%+200.00%+200.00%-25.00%+200.00%
2BTCBluesky Digital Assets Corp
0.550+0.180+48.65%6.77M3.38M14.39M12.57M26.17M22.85M+900.00%+816.67%+2100.00%+900.00%+292.86%+124.49%+161.90%
3QIMCQuebec Innovative Materials Corp
0.175+0.035+25.00%2.83M479.50K16.59M9.14M94.80M52.23M-16.67%-18.60%-54.55%-2.78%+600.00%+600.00%+600.00%
4PKKTenet Fintech Group Inc
0.125+0.025+25.00%2.68M315.32K25.91M25.03M207.31M200.21M+92.31%+92.31%+47.06%+25.00%+92.31%-41.86%-26.47%
5USGDAmerican Pacific Mining Corp
0.225+0.055+32.35%2.54M526.32K49.29M43.74M219.09M194.41M+73.08%+80.00%+60.71%+87.50%+12.50%+18.42%-11.76%
6SOLSOL Global Investments Corp
0.230+0.010+4.55%2.48M618.91K12.52M11.48M54.44M49.92M+43.75%+70.37%+666.67%+318.18%+475.00%-17.86%+130.00%
7SNAStar Navigation Systems Group Ltd
0.0050.0000.00%1.70M8.50K6.27M6.22M1.25B1.24B0.00%0.00%0.00%-50.00%0.00%-75.00%-66.67%
8PRMEPrime Drink Group Corp
0.260-0.005-1.89%1.47M406.85K87.67M48.79M337.17M187.67M-14.75%+62.50%+147.62%+126.09%+100.00%+52.94%+147.62%
9CULTCult Food Science Corp
0.0400.0000.00%1.43M54.58K3.11M2.81M77.71M70.21M+14.29%0.00%-20.00%-61.90%-80.95%-52.94%-33.33%
10CLDVCloud3 Ventures Inc
0.015-0.010-40.00%1.40M21.20K2.05M971.41K136.72M64.76M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11HODLSol Strategies Inc
1.490+0.160+12.03%1.23M1.84M217.80M133.69M146.17M89.72M+9.56%+26.27%+73.26%+861.29%+1003.70%+1390.00%+1195.65%
12PXEP2Earn Inc
0.010-0.005-33.33%1.19M13.63K942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%0.00%-92.00%0.00%
13SPIRSpirit Blockchain Capital Inc
0.230-0.025-9.80%1.11M269.52K24.14M18.01M104.94M78.32M+43.75%+206.67%+360.00%+411.11%+557.14%+283.33%+318.18%
14MILIMilitary Metals Corp
0.960+0.070+7.87%912.85K858.75K34.52M32.41M35.95M33.76M+12.94%+5.49%+9.09%+60.00%-71.76%-71.76%-71.76%
15AMQAbitibi Metals Corp
0.395+0.025+6.76%846.09K336.74K43.46M35.38M110.03M89.58M-10.23%-10.23%+16.18%+5.33%-21.00%+46.30%-39.23%
16AMMPAmmPower Corp
0.030+0.005+20.00%840.61K19.99K5.16M5.00M172.11M166.52M+20.00%+50.00%+100.00%+50.00%-33.33%-80.00%-14.29%
17TROYTroy Minerals Inc
0.300-0.040-11.76%790.35K252.26K18.81M13.67M62.71M45.57M-13.04%-14.29%-1.64%+81.82%+22.45%-61.54%-75.00%
18SYAISyntheia Corp
0.200-0.010-4.76%783.73K160.74K15.59M11.17M77.93M55.86M-11.11%+2.56%-16.67%-20.00%-20.00%-20.00%-20.00%
19GRUVProtium Clean Energy Corp
0.050+0.005+11.11%742.62K37.73K4.86M4.68M97.25M93.66M-23.08%-33.33%-23.08%+900.00%+400.00%+11.11%+233.33%
20LANDCumberland Resources Nickel Corp
0.040-0.010-20.00%707.81K29.58K2.62M2.62M65.61M65.61M+14.29%+100.00%+700.00%+100.00%-66.67%-92.00%+33.33%
21CSSCascada Silver Corp
0.040-0.010-20.00%641.00K28.37K7.39M6.44M184.72M160.96M-20.00%-11.11%+14.29%+33.33%+166.67%0.00%+166.67%
22MECMustang Energy Corp
0.325+0.010+3.17%615.48K196.45K12.23M11.51M37.62M35.42M-2.99%-1.52%+4.84%+41.30%-33.67%-82.14%-57.79%
23APXCApex Critical Metals Corp
0.850+0.070+8.97%598.69K523.01K36.26M11.25M42.66M13.24M+21.43%+53.61%+84.78%+210.97%-57.50%-57.50%-57.50%
24PAUProvenance Gold Corp
0.245-0.025-9.26%581.34K148.86K31.20M28.95M127.35M118.15M-12.50%+28.95%+25.64%+206.25%+226.67%+206.25%+157.89%
25CDPRCerro De Pasco Resources Inc
0.295+0.005+1.72%563.76K159.25K126.51M89.49M428.84M303.36M-3.28%-9.23%+11.32%+156.52%+68.57%+293.33%+180.95%
26IPImagineAR Inc
0.105-0.005-4.55%555.69K57.88K27.85M27.40M265.24M260.94M-8.70%0.00%+5.00%+320.00%+162.50%+110.00%+16.67%
27MERCMercado Minerals Ltd
0.080+0.015+23.08%500.00K40.00K1.77M1.53M22.14M19.10M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28BCBCThe BC Bud Corp
0.0700.0000.00%451.50K27.99K5.45M3.66M77.91M52.29M+55.56%+366.67%+366.67%+100.00%+250.00%-17.65%+133.33%
29PLUGEnergy Plug Technologies Corp
0.060+0.010+20.00%433.21K25.06K4.83M4.60M80.53M76.75M+33.33%+9.09%0.00%+9.09%-7.69%-45.45%-58.62%
30CCICanadian Copper Inc
0.1400.0000.00%423.04K54.28K12.61M10.60M90.04M75.72M-9.68%-6.67%+40.00%+75.00%+55.56%+86.67%+64.71%
31TRULTrulieve Cannabis Corp
9.150-0.400-4.19%420.32K3.89M1.73B1.36B189.19M148.26M+17.61%-48.10%-46.46%-31.00%-33.16%+22.33%+33.58%
32RAILRailtown AI Technologies Inc
0.330+0.010+3.13%417.71K136.18K43.43M30.62M131.62M92.77M+1.54%-15.38%+32.00%-20.48%+10.00%+200.00%+214.29%
33WHIPCredissential Inc
0.080-0.030-27.27%405.50K39.20K2.99M2.86M37.40M35.77M-40.74%-40.74%-48.39%-84.31%-84.31%-84.31%-84.31%
34SPMTSpearmint Resources Inc
0.0200.0000.00%403.00K8.06K5.76M5.08M287.83M253.86M0.00%0.00%-20.00%0.00%0.00%-50.00%-20.00%
35NFNuclear Fuels Inc
0.415+0.025+6.41%394.81K163.86K26.16M19.41M63.04M46.77M+5.06%-2.35%-18.63%+9.21%-9.78%-5.68%-42.36%
36DMEDDiagnamed Holdings Corp
0.025-0.005-16.67%394.00K9.89K2.00M1.75M80.05M69.96M-37.50%-16.67%+150.00%+66.67%-54.55%-66.67%-16.67%
37CAPRCaprock Mining Corp
0.0150.0000.00%373.00K5.60K776.84K392.36K51.79M26.16M-25.00%-40.00%-40.00%-50.00%-62.50%-92.50%-57.14%
38AIAINetraMark Holdings Inc
0.485+0.070+16.87%342.87K159.37K33.75M29.32M69.58M60.46M+15.48%+61.67%+97.96%+110.87%+59.02%+21.25%+38.57%
39NTARNextech3d AI Corp
0.065+0.005+8.33%338.72K22.00K9.62M9.62M148.00M148.00M+18.18%+8.33%-7.14%-40.91%-48.00%-45.83%-60.61%
40PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%332.50K7.72K1.06M1.06M35.47M35.26M+100.00%+200.00%+100.00%+50.00%-68.42%-66.67%-45.45%
41MDMAPharmala Biotech Holdings Inc
0.310-0.010-3.13%332.41K107.13K29.74M29.74M95.94M95.94M+6.90%+93.75%+72.22%+195.24%+58.97%+169.57%+121.43%
42BOLTBolt Metals Corp
0.305+0.005+1.67%330.27K99.84K9.57M9.50M31.38M31.16M+22.00%+17.31%+32.61%+106.78%+22.00%-67.89%+90.63%
43AIMLAI/ML Innovations Inc
0.060-0.005-7.69%323.82K19.90K7.14M5.40M119.04M90.07M-14.29%-42.86%-63.64%+9.09%0.00%-45.45%-14.29%
44PREVPreveCeutical Medical Inc
0.0200.0000.00%317.64K6.35K10.80M8.83M539.90M441.70M0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
45RGXRegenx Tech Corp
0.0150.0000.00%308.80K4.63K5.93M5.65M395.51M376.53M0.00%0.00%-25.00%-25.00%-25.00%-90.63%-81.25%
46GRBMGreenbridge Metals Corp
0.2150.0000.00%299.00K64.53K19.50M19.04M90.71M88.58M-14.00%-10.42%+13.16%+38.71%+59.26%+290.91%+258.33%
47PRRProspect Ridge Resources Corp
0.075+0.005+7.14%294.00K20.88K6.24M5.98M83.15M79.71M+25.00%-11.76%-25.00%-66.67%-60.53%-46.43%-57.14%
48BRCHBirchtree Investments Ltd
0.025-0.005-16.67%290.00K8.36K2.24M1.77M89.62M70.75M0.00%0.00%0.00%+25.00%-77.27%-50.00%+150.00%
49TNJBoba Mint Holdings Ltd
0.020+0.005+33.33%285.00K5.70K4.60M4.47M230.23M223.54M+100.00%+100.00%+33.33%+33.33%-33.33%-33.33%-33.33%
50HBFGHappy Belly Food Group Inc
0.700-0.040-5.41%284.40K202.15K88.68M74.34M126.68M106.20M+2.94%+14.75%+18.64%+32.08%+34.62%+258.97%+191.67%