No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SOLSOL Global Investments Corp0.415-0.075-15.31%4.68M2.06M48.69M45.73M117.31M110.19M+10.67%+3.75%+9.21%+730.00%+591.67%+286.05%+27.69%
2BCBCThe BC Bud Corp0.120+0.020+20.00%4.32M504.07K12.35M8.74M102.91M72.86M+33.33%+26.32%+26.32%+700.00%+118.18%+71.43%+14.29%
3CSSCascada Silver Corp0.0400.0000.00%2.82M119.68K7.39M6.57M184.72M164.26M-20.00%-11.11%-11.11%0.00%+33.33%+60.00%-11.11%
4SNAStar Navigation Systems Group Ltd0.0050.0000.00%2.81M14.07K6.36M6.28M1.27B1.26B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5DMCDunbar Metals Corp0.160+0.010+6.67%2.58M360.84K3.05M3.03M19.05M18.94M-11.11%0.00%-20.00%+45.45%+45.45%+45.45%-20.00%
6HODLSol Strategies Inc4.970+0.310+6.65%2.23M11.38M732.26M463.04M147.34M93.17M+58.28%+56.78%+89.69%+407.14%+2912.12%+3723.08%+64.57%
7WHIPCredissential Inc0.1150.0000.00%2.20M262.78K4.68M4.27M40.68M37.16M-30.30%-25.81%+15.00%-25.81%-9.80%-9.80%+35.29%
8FUTRGold n Futures Mineral Corp0.010+0.005+100.00%2.01M10.03K2.25M2.23M224.50M223.18M+100.00%+100.00%+100.00%-33.33%0.00%-75.00%+100.00%
9XRIXcite Resources Inc0.160-0.035-17.95%1.99M285.61K2.68M1.52M16.77M9.48M+6.67%+14.29%+10.34%-5.88%-25.58%+14.29%0.00%
10APPGlobal Compliance Applications Corp0.0050.0000.00%1.96M10.28K1.56M1.52M312.11M304.44M0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
11BFGGiant Mining Corp0.510+0.110+27.50%1.79M873.76K13.66M11.25M26.78M22.06M+72.88%+137.21%+240.00%+161.54%-20.31%-99.97%+142.86%
12AUMCAuric Minerals Corp0.960+0.210+28.00%1.73M1.60M26.30M12.04M27.40M12.54M-75.70%-67.89%-55.76%-52.00%-4.00%-4.00%-63.08%
13SPIRSpirit Blockchain Capital Inc0.290+0.010+3.57%1.69M484.56K34.55M22.71M119.14M78.32M+9.43%-1.69%-13.43%+625.00%+544.44%+427.27%0.00%
14VTALJustera Health Ltd0.010+0.005+100.00%1.64M15.48K2.48M2.12M247.92M212.09M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%+100.00%
15CACRThe Canadian Chrome Co0.0150.0000.00%1.63M24.42K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%-25.00%+50.00%
16PNGCLoyalist Exploration Ltd0.010+0.005+100.00%1.59M7.96K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%0.00%-80.00%+100.00%
17BOOMGalloper Gold Corp0.040-0.005-11.11%1.51M59.17K1.64M1.09M41.11M27.35M-33.33%-50.00%-20.00%-50.00%-57.89%-73.33%-42.86%
18QIMCQuebec Innovative Materials Corp0.1100.0000.00%1.45M154.49K10.43M6.46M94.80M58.72M0.00%-29.03%0.00%-67.65%+15.79%+340.00%0.00%
19TGIF1933 Industries Inc0.010+0.005+100.00%1.30M7.77K4.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
20BTCBluesky Digital Assets Corp0.2600.0000.00%1.11M303.29K15.37M8.09M59.11M31.10M-17.46%-27.78%-36.59%+940.00%+372.73%+23.81%-29.73%
21NTARNextech3d AI Corp0.075+0.015+25.00%1.07M73.44K11.84M11.84M157.85M157.85M+15.38%-6.25%+50.00%+15.38%-28.57%-63.41%+66.67%
22GURNGlobal Uranium Corp1.060+0.020+1.92%861.77K900.40K42.75M24.90M40.33M23.49M+8.16%+11.58%+21.84%+70.97%+178.95%+178.95%+13.98%
23BPAIBrandPilot AI Inc0.025-0.005-16.67%849.70K21.41K2.34M2.12M93.76M84.70M-28.57%-16.67%+25.00%-28.57%-37.50%-16.67%+66.67%
24SPMTSpearmint Resources Inc0.0200.0000.00%810.83K16.14K5.76M5.42M287.83M270.93M0.00%0.00%-20.00%-20.00%+33.33%-20.00%0.00%
25PWRCaptiva Verde Wellness Corp0.045+0.005+12.50%787.11K35.01K15.37M13.71M341.52M304.65M+12.50%+28.57%+125.00%+50.00%+200.00%+28.57%+125.00%
26PLUGEnergy Plug Technologies Corp0.185+0.025+15.63%777.25K138.60K14.90M14.22M80.53M76.88M+15.63%-7.50%+146.67%+236.36%+184.62%+27.59%+12.12%
27LUXXLuxxfolio Holdings Inc0.035+0.005+16.67%702.20K21.62K3.04M3.02M86.72M86.38M+75.00%+40.00%-12.50%+250.00%+133.33%+75.00%+75.00%
28CISCCiscom Corp0.0500.0000.00%697.00K34.91K2.68M1.15M53.56M23.03M0.00%-16.67%-28.57%-47.37%-41.18%-76.74%-16.67%
29FTELFirst Tellurium Corp0.135+0.015+12.50%534.19K72.42K15.49M14.13M114.72M104.64M+12.50%+8.00%0.00%-3.57%+8.00%+35.00%+12.50%
30LIONGlobal Li-Ion Graphite Corp0.030-0.005-14.29%530.06K16.92K2.71M2.46M90.49M81.94M+50.00%+50.00%+100.00%+20.00%+100.00%-25.00%+50.00%
31VSTVictory Square Technologies Inc0.395+0.045+12.86%516.06K189.51K39.33M34.50M99.56M87.35M+31.67%+29.51%+146.88%+276.19%+259.09%+163.33%+21.54%
32ARWYArway Corp0.075+0.020+36.36%515.85K31.51K2.50M1.17M33.37M15.60M+25.00%+87.50%+66.67%+25.00%-11.76%-66.67%+87.50%
33OMGAOmega Pacific Resources Inc0.145+0.015+11.54%515.00K69.60K4.94M1.84M34.08M12.69M+16.00%+45.00%-19.44%-32.56%-82.32%-58.57%+45.00%
34NINENine Mile Metals Ltd0.015-0.005-25.00%510.00K7.65K1.20M869.30K80.06M57.95M-25.00%-25.00%-40.00%-57.14%-70.00%-89.29%-25.00%
35PKKTenet Fintech Group Inc0.055+0.005+10.00%491.61K24.78K12.96M12.22M235.57M222.24M+10.00%-31.25%-31.25%-35.29%+10.00%-64.52%-21.43%
36FNQFineqia International Inc0.0100.0000.00%483.62K4.84K16.51M14.28M1.65B1.43B+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
37CDPRCerro De Pasco Resources Inc0.290+0.020+7.41%475.96K132.54K142.03M97.94M489.77M337.72M+3.57%-7.94%-14.71%-1.69%+114.81%+190.00%0.00%
38WISEEarthwise Minerals Corp0.030+0.005+20.00%464.00K13.92K357.13K296.14K11.90M9.87M-25.00%+50.00%+100.00%+500.00%-40.00%-95.38%-25.00%
39TRIPRed Light Holland Corp0.0500.0000.00%456.41K21.24K20.05M18.78M400.94M375.56M+11.11%0.00%+25.00%+42.86%+11.11%-23.08%+25.00%
40LEXTLexston Mining Corp0.0150.0000.00%452.58K6.29K736.89K688.29K49.13M45.89M-40.00%-57.14%-25.00%-83.33%-81.25%-81.25%-40.00%
41AIMLAI/ML Innovations Inc0.130+0.005+4.00%425.69K57.11K15.52M12.91M119.35M99.33M-25.71%-10.34%+36.84%+73.33%+116.67%+100.00%-10.34%
42BIOVBioVaxys Technology Corp0.065+0.005+8.33%413.99K25.18K17.03M16.34M262.06M251.42M+8.33%+8.33%+30.00%+18.18%0.00%+225.00%+8.33%
43AMMPAmmPower Corp0.0400.0000.00%385.13K15.56K6.88M6.65M172.11M166.27M-11.11%-11.11%-50.00%+300.00%+60.00%-38.46%-20.00%
44CUPRSuper Copper Corp0.455+0.020+4.60%376.17K165.61K13.20M10.57M29.01M23.22M+5.81%+26.39%+62.50%+82.00%+82.00%+82.00%+33.82%
45GXPGreenridge Exploration Inc0.810+0.120+17.39%371.78K275.22K43.23M11.68M53.37M14.42M+3.85%-12.90%-11.96%+8.00%-13.83%+70.53%-18.18%
46BETRBetterLife Pharma Inc0.115+0.015+15.00%361.56K39.64K14.90M11.32M129.57M98.43M-4.17%+15.00%+9.52%-11.54%-8.00%+91.67%+15.00%
47IPImagineAR Inc0.0750.0000.00%355.90K27.13K20.77M20.21M276.97M269.42M+7.14%0.00%+15.38%-21.05%+114.29%0.00%-6.25%
48INVRInverite Insights Inc0.045-0.010-18.18%350.00K12.83K9.63M5.11M213.95M113.62M-25.00%0.00%+28.57%-10.00%0.00%-25.00%0.00%
49ELEMElement79 Gold Corp0.0400.0000.00%341.53K13.65K3.92M3.85M98.00M96.28M0.00%-11.11%-20.00%-60.00%-77.14%-77.14%-11.11%
50MDMAPharmala Biotech Holdings Inc0.260-0.020-7.14%333.44K89.51K24.52M24.52M94.29M94.29M-16.13%-11.86%+8.33%+52.94%+136.36%+57.58%+4.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SOLSOL Global Investments Corp
0.415-0.075-15.31%4.68M2.06M48.69M45.73M117.31M110.19M+10.67%+3.75%+9.21%+730.00%+591.67%+286.05%+27.69%
1BOOMGalloper Gold Corp
0.040-0.005-11.11%1.51M59.17K1.64M1.09M41.11M27.35M-33.33%-50.00%-20.00%-50.00%-57.89%-73.33%-42.86%
2BCBCThe BC Bud Corp
0.120+0.020+20.00%4.32M504.07K12.35M8.74M102.91M72.86M+33.33%+26.32%+26.32%+700.00%+118.18%+71.43%+14.29%
3CSSCascada Silver Corp
0.0400.0000.00%2.82M119.68K7.39M6.57M184.72M164.26M-20.00%-11.11%-11.11%0.00%+33.33%+60.00%-11.11%
4SNAStar Navigation Systems Group Ltd
0.0050.0000.00%2.81M14.07K6.36M6.28M1.27B1.26B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
5DMCDunbar Metals Corp
0.160+0.010+6.67%2.58M360.84K3.05M3.03M19.05M18.94M-11.11%0.00%-20.00%+45.45%+45.45%+45.45%-20.00%
6HODLSol Strategies Inc
4.970+0.310+6.65%2.23M11.38M732.26M463.04M147.34M93.17M+58.28%+56.78%+89.69%+407.14%+2912.12%+3723.08%+64.57%
7WHIPCredissential Inc
0.1150.0000.00%2.20M262.78K4.68M4.27M40.68M37.16M-30.30%-25.81%+15.00%-25.81%-9.80%-9.80%+35.29%
8FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%2.01M10.03K2.25M2.23M224.50M223.18M+100.00%+100.00%+100.00%-33.33%0.00%-75.00%+100.00%
9XRIXcite Resources Inc
0.160-0.035-17.95%1.99M285.61K2.68M1.52M16.77M9.48M+6.67%+14.29%+10.34%-5.88%-25.58%+14.29%0.00%
10APPGlobal Compliance Applications Corp
0.0050.0000.00%1.96M10.28K1.56M1.52M312.11M304.44M0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
11BFGGiant Mining Corp
0.510+0.110+27.50%1.79M873.76K13.66M11.25M26.78M22.06M+72.88%+137.21%+240.00%+161.54%-20.31%-99.97%+142.86%
12AUMCAuric Minerals Corp
0.960+0.210+28.00%1.73M1.60M26.30M12.04M27.40M12.54M-75.70%-67.89%-55.76%-52.00%-4.00%-4.00%-63.08%
13SPIRSpirit Blockchain Capital Inc
0.290+0.010+3.57%1.69M484.56K34.55M22.71M119.14M78.32M+9.43%-1.69%-13.43%+625.00%+544.44%+427.27%0.00%
14VTALJustera Health Ltd
0.010+0.005+100.00%1.64M15.48K2.48M2.12M247.92M212.09M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%+100.00%
15CACRThe Canadian Chrome Co
0.0150.0000.00%1.63M24.42K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%-25.00%+50.00%
16PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%1.59M7.96K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%0.00%-80.00%+100.00%
17BOOMGalloper Gold Corp
0.040-0.005-11.11%1.51M59.17K1.64M1.09M41.11M27.35M-33.33%-50.00%-20.00%-50.00%-57.89%-73.33%-42.86%
18QIMCQuebec Innovative Materials Corp
0.1100.0000.00%1.45M154.49K10.43M6.46M94.80M58.72M0.00%-29.03%0.00%-67.65%+15.79%+340.00%0.00%
19TGIF1933 Industries Inc
0.010+0.005+100.00%1.30M7.77K4.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
20BTCBluesky Digital Assets Corp
0.2600.0000.00%1.11M303.29K15.37M8.09M59.11M31.10M-17.46%-27.78%-36.59%+940.00%+372.73%+23.81%-29.73%
21NTARNextech3d AI Corp
0.075+0.015+25.00%1.07M73.44K11.84M11.84M157.85M157.85M+15.38%-6.25%+50.00%+15.38%-28.57%-63.41%+66.67%
22GURNGlobal Uranium Corp
1.060+0.020+1.92%861.77K900.40K42.75M24.90M40.33M23.49M+8.16%+11.58%+21.84%+70.97%+178.95%+178.95%+13.98%
23BPAIBrandPilot AI Inc
0.025-0.005-16.67%849.70K21.41K2.34M2.12M93.76M84.70M-28.57%-16.67%+25.00%-28.57%-37.50%-16.67%+66.67%
24SPMTSpearmint Resources Inc
0.0200.0000.00%810.83K16.14K5.76M5.42M287.83M270.93M0.00%0.00%-20.00%-20.00%+33.33%-20.00%0.00%
25PWRCaptiva Verde Wellness Corp
0.045+0.005+12.50%787.11K35.01K15.37M13.71M341.52M304.65M+12.50%+28.57%+125.00%+50.00%+200.00%+28.57%+125.00%
26PLUGEnergy Plug Technologies Corp
0.185+0.025+15.63%777.25K138.60K14.90M14.22M80.53M76.88M+15.63%-7.50%+146.67%+236.36%+184.62%+27.59%+12.12%
27LUXXLuxxfolio Holdings Inc
0.035+0.005+16.67%702.20K21.62K3.04M3.02M86.72M86.38M+75.00%+40.00%-12.50%+250.00%+133.33%+75.00%+75.00%
28CISCCiscom Corp
0.0500.0000.00%697.00K34.91K2.68M1.15M53.56M23.03M0.00%-16.67%-28.57%-47.37%-41.18%-76.74%-16.67%
29FTELFirst Tellurium Corp
0.135+0.015+12.50%534.19K72.42K15.49M14.13M114.72M104.64M+12.50%+8.00%0.00%-3.57%+8.00%+35.00%+12.50%
30LIONGlobal Li-Ion Graphite Corp
0.030-0.005-14.29%530.06K16.92K2.71M2.46M90.49M81.94M+50.00%+50.00%+100.00%+20.00%+100.00%-25.00%+50.00%
31VSTVictory Square Technologies Inc
0.395+0.045+12.86%516.06K189.51K39.33M34.50M99.56M87.35M+31.67%+29.51%+146.88%+276.19%+259.09%+163.33%+21.54%
32ARWYArway Corp
0.075+0.020+36.36%515.85K31.51K2.50M1.17M33.37M15.60M+25.00%+87.50%+66.67%+25.00%-11.76%-66.67%+87.50%
33OMGAOmega Pacific Resources Inc
0.145+0.015+11.54%515.00K69.60K4.94M1.84M34.08M12.69M+16.00%+45.00%-19.44%-32.56%-82.32%-58.57%+45.00%
34NINENine Mile Metals Ltd
0.015-0.005-25.00%510.00K7.65K1.20M869.30K80.06M57.95M-25.00%-25.00%-40.00%-57.14%-70.00%-89.29%-25.00%
35PKKTenet Fintech Group Inc
0.055+0.005+10.00%491.61K24.78K12.96M12.22M235.57M222.24M+10.00%-31.25%-31.25%-35.29%+10.00%-64.52%-21.43%
36FNQFineqia International Inc
0.0100.0000.00%483.62K4.84K16.51M14.28M1.65B1.43B+100.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
37CDPRCerro De Pasco Resources Inc
0.290+0.020+7.41%475.96K132.54K142.03M97.94M489.77M337.72M+3.57%-7.94%-14.71%-1.69%+114.81%+190.00%0.00%
38WISEEarthwise Minerals Corp
0.030+0.005+20.00%464.00K13.92K357.13K296.14K11.90M9.87M-25.00%+50.00%+100.00%+500.00%-40.00%-95.38%-25.00%
39TRIPRed Light Holland Corp
0.0500.0000.00%456.41K21.24K20.05M18.78M400.94M375.56M+11.11%0.00%+25.00%+42.86%+11.11%-23.08%+25.00%
40LEXTLexston Mining Corp
0.0150.0000.00%452.58K6.29K736.89K688.29K49.13M45.89M-40.00%-57.14%-25.00%-83.33%-81.25%-81.25%-40.00%
41AIMLAI/ML Innovations Inc
0.130+0.005+4.00%425.69K57.11K15.52M12.91M119.35M99.33M-25.71%-10.34%+36.84%+73.33%+116.67%+100.00%-10.34%
42BIOVBioVaxys Technology Corp
0.065+0.005+8.33%413.99K25.18K17.03M16.34M262.06M251.42M+8.33%+8.33%+30.00%+18.18%0.00%+225.00%+8.33%
43AMMPAmmPower Corp
0.0400.0000.00%385.13K15.56K6.88M6.65M172.11M166.27M-11.11%-11.11%-50.00%+300.00%+60.00%-38.46%-20.00%
44CUPRSuper Copper Corp
0.455+0.020+4.60%376.17K165.61K13.20M10.57M29.01M23.22M+5.81%+26.39%+62.50%+82.00%+82.00%+82.00%+33.82%
45GXPGreenridge Exploration Inc
0.810+0.120+17.39%371.78K275.22K43.23M11.68M53.37M14.42M+3.85%-12.90%-11.96%+8.00%-13.83%+70.53%-18.18%
46BETRBetterLife Pharma Inc
0.115+0.015+15.00%361.56K39.64K14.90M11.32M129.57M98.43M-4.17%+15.00%+9.52%-11.54%-8.00%+91.67%+15.00%
47IPImagineAR Inc
0.0750.0000.00%355.90K27.13K20.77M20.21M276.97M269.42M+7.14%0.00%+15.38%-21.05%+114.29%0.00%-6.25%
48INVRInverite Insights Inc
0.045-0.010-18.18%350.00K12.83K9.63M5.11M213.95M113.62M-25.00%0.00%+28.57%-10.00%0.00%-25.00%0.00%
49ELEMElement79 Gold Corp
0.0400.0000.00%341.53K13.65K3.92M3.85M98.00M96.28M0.00%-11.11%-20.00%-60.00%-77.14%-77.14%-11.11%
50MDMAPharmala Biotech Holdings Inc
0.260-0.020-7.14%333.44K89.51K24.52M24.52M94.29M94.29M-16.13%-11.86%+8.33%+52.94%+136.36%+57.58%+4.00%