OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GRHKGreenhawk Resources Inc0.110+0.045+69.23%5.01M283.07K9.48M6.53M86.20M59.36M+100.00%+83.33%+29.41%-26.67%+266.67%-56.00%-35.29%
2TNJBoba Mint Holdings Ltd0.020+0.015+300.00%2.98M26.32K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%0.00%-33.33%-33.33%-33.33%
3LEEFLeef Brands Inc0.0200.0000.00%2.59M51.84K28.77M28.19M1.44B1.41B+33.33%+300.00%+100.00%0.00%-33.33%-20.00%+33.33%
4QIMCQuebec Innovative Materials Corp0.285-0.030-9.52%2.09M606.14K27.02M16.12M94.80M56.55M+11.76%+29.55%+42.50%+418.18%+1800.00%+850.00%+1040.00%
5AFXArctic Fox Lithium Corp0.0150.0000.00%1.66M24.91K980.51K747.89K65.37M49.86M+50.00%+50.00%+50.00%0.00%-50.00%-90.32%-66.67%
6SXSt-Georges Eco-Mining Corp0.045-0.010-18.18%1.35M66.19K13.01M11.69M289.10M259.72M-18.18%-10.00%-30.77%-18.18%-47.06%-40.00%-55.00%
7CULTCult Food Science Corp0.050-0.005-9.09%928.75K46.67K3.89M3.46M77.71M69.11M-33.33%-33.33%-9.09%-83.61%+11.11%-47.37%-16.67%
8ERTHReplenish Nutrients Holding Corp0.0400.0000.00%895.14K35.81K5.68M4.74M141.88M118.60M-11.11%0.00%-20.00%-20.00%-46.67%-38.46%-52.94%
9PAUProvenance Gold Corp0.185+0.020+12.12%859.83K144.06K19.98M18.90M107.98M102.15M+54.17%+85.00%+117.65%+131.25%+131.25%+76.19%+94.74%
10TEXTarga Exploration Corp0.045-0.015-25.00%767.83K39.59K4.65M3.74M103.42M83.13M-25.00%-25.00%-40.00%-50.00%-55.00%-90.32%-64.00%
11PHRXPharmadrug Inc0.0150.0000.00%714.83K10.72K1.60M1.60M106.73M106.66M-25.00%-25.00%-25.00%0.00%-66.67%-57.14%-72.73%
12AUCUInflection Resources Ltd0.190+0.040+26.67%679.46K122.60K19.21M13.85M101.13M72.88M+22.58%+15.15%+22.58%+2.70%+8.57%-34.48%-11.63%
13GTCHGetchell Gold Corp0.135-0.045-25.00%628.83K98.10K17.84M16.06M132.13M118.99M+17.39%+3.85%-3.57%+8.00%-30.77%-12.90%-12.90%
14SNAStar Navigation Systems Group Ltd0.0050.0000.00%563.00K2.82K6.27M5.97M1.25B1.19B0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
15FNQFineqia International Inc0.0050.0000.00%561.86K2.81K7.20M6.22M1.44B1.24B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16HODLCypherpunk Holdings Inc0.245-0.025-9.26%538.38K133.92K35.81M21.49M146.17M87.70M+44.12%+28.95%+53.13%+113.04%+104.17%+188.24%+113.04%
17GRBMGreenbridge Metals Corp0.3000.0000.00%534.59K157.16K26.27M25.78M87.56M85.93M+20.00%+50.00%+46.34%+100.00%+100.00%+445.45%+400.00%
18TCFTrillion Energy International Inc0.1050.0000.00%524.63K55.53K16.59M15.64M158.03M148.99M-16.00%-27.59%-19.23%-34.38%-36.36%-89.50%-58.82%
19LTHMChampion Electric Metals Inc0.025+0.005+25.00%511.00K10.27K6.92M5.90M276.94M236.14M+66.67%0.00%0.00%-16.67%-50.00%-79.17%-58.33%
20CDPRCerro De Pasco Resources Inc0.165+0.015+10.00%507.72K80.92K67.46M45.41M408.84M275.22M+6.45%+6.45%+32.00%+17.86%+65.00%+73.68%+57.14%
21MOLTMolten Metals Corp0.020-0.005-20.00%507.01K10.14K354.29K173.80K17.71M8.69M-20.00%0.00%-33.33%-60.00%-55.56%-90.00%0.00%
22HGHydrograph Clean Power Inc0.140+0.020+16.67%499.87K69.69K32.31M26.89M230.81M192.07M+21.74%+21.74%+21.74%-22.22%+47.37%+86.67%+47.37%
23ASEAsante Gold Corp1.440+0.070+5.11%452.15K645.21K641.35M450.62M445.38M312.93M-2.70%+4.35%+11.63%+34.58%+4.35%+13.39%+1.41%
24BFGGiant Mining Corp0.195-0.030-13.33%416.85K85.03K4.58M4.55M23.46M23.34M-36.07%-18.75%-11.36%-62.50%-99.99%-99.99%-99.99%
25WIFIAmerican Aires Inc0.2900.0000.00%415.60K117.60K26.43M21.55M91.15M74.32M-17.14%-22.67%-27.50%-3.33%-77.86%+190.00%+65.71%
26HVWHi-View Resources Inc0.025+0.005+25.00%390.50K8.41K785.71K527.21K31.43M21.09M+25.00%+66.67%+25.00%+66.67%-75.00%-83.33%+25.00%
27PKKTenet Fintech Group Inc0.0650.0000.00%386.17K23.75K13.47M12.59M207.31M193.73M-7.14%-18.75%-23.53%+8.33%-18.75%-71.74%-61.76%
28PURRPanther Minerals Inc0.1000.0000.00%372.01K40.14K3.53M3.53M35.29M35.29M-23.08%-42.86%-35.48%-83.61%-95.35%-95.35%-95.35%
29CRUZCruz Battery Metals Corp0.0450.0000.00%356.70K16.00K7.55M7.05M167.88M156.72M+12.50%+12.50%0.00%+12.50%+28.57%-40.00%0.00%
30HPSSHybrid Power Solutions Inc0.040-0.005-11.11%352.72K14.71K3.06M2.14M76.49M53.40M-20.00%-20.00%-66.67%-80.00%-86.89%-90.00%-93.33%
31FRGForge Resources Corp0.660+0.070+11.86%338.62K209.78K54.58M45.79M82.70M69.38M+15.79%+11.86%+34.69%0.00%+17.86%+17.86%+17.86%
32ENRTEnertopia Corp0.010-0.005-33.33%321.00K3.21K1.55M1.48M155.17M147.61M-33.33%0.00%-50.00%-50.00%-33.33%-84.62%-60.00%
33APIAppia Rare Earths & Uranium Corp0.0850.0000.00%321.00K27.29K11.59M11.48M136.30M135.04M-5.56%-22.73%-5.56%-22.73%-29.17%-60.47%-64.58%
34FTELFirst Tellurium Corp0.140-0.015-9.68%313.40K45.62K12.85M11.73M91.76M83.80M+3.70%+3.70%+40.00%+33.33%+47.37%+47.37%+75.00%
35TAURTaurus Gold Corp0.0300.0000.00%309.95K9.65K1.10M742.22K36.80M24.74M-25.00%0.00%0.00%-33.33%-64.71%-75.00%-66.67%
36BYBeyond Lithium Inc0.0350.0000.00%308.00K10.84K1.38M1.38M39.48M39.48M-12.50%-12.50%-50.00%-36.36%-73.08%-89.71%-88.52%
37KUYAKuya Silver Corp0.370-0.010-2.63%307.66K113.61K38.67M31.16M104.50M84.23M-15.91%-3.90%+2.78%-7.50%-13.95%+51.02%+48.00%
38TGIF1933 Industries Inc0.0100.0000.00%297.73K2.98K4.90M4.55M490.47M454.90M0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
39MAXXMax Power Mining Corp0.375+0.015+4.17%275.55K103.46K22.42M19.42M59.78M51.80M+13.64%+8.70%+8.70%-17.58%+78.57%-12.79%-26.47%
40RGXRegenx Tech Corp0.025+0.005+25.00%264.00K5.35K9.89M9.41M395.51M376.53M+25.00%+25.00%+66.67%0.00%+25.00%-86.84%-68.75%
41TRUETreatment com AI Inc0.720-0.010-1.37%258.30K187.23K34.80M31.19M48.33M43.32M0.00%0.00%-10.00%-27.27%+4.35%+44.00%+69.41%
42SPRKSpark Energy Minerals Inc0.145-0.005-3.33%246.00K36.84K11.43M9.18M78.82M63.34M+31.82%0.00%+70.59%+81.25%-90.94%-90.94%-90.94%
43BOOMGalloper Gold Corp0.090-0.005-5.26%245.41K21.92K3.63M2.59M40.31M28.78M-18.18%-25.00%-21.74%-18.18%-10.00%-40.00%-40.00%
44MANNManning Ventures Inc0.030-0.005-14.29%242.00K7.26K1.02M968.85K34.01M32.29M-14.29%-25.00%-25.00%-66.67%-62.50%-83.33%-50.00%
45VSTVictory Square Technologies Inc0.0850.0000.00%238.41K19.34K8.46M7.33M99.56M86.22M0.00%-5.56%-10.53%-26.09%-29.17%-39.29%-34.62%
46SQXSquatex Energy and Resources Inc0.0050.0000.00%238.00K1.19K619.25K619.25K123.85M123.85M0.00%0.00%0.00%-75.00%-83.33%-90.00%-75.00%
47WHIPCREDISSENTIAL INC0.195+0.005+2.63%233.33K45.66K7.02M6.97M36.01M35.77M-15.22%-55.68%-61.76%-61.76%-61.76%-61.76%-61.76%
48TRIPRed Light Holland Corp0.0350.0000.00%226.75K8.17K13.97M13.14M399.04M375.56M-12.50%-12.50%0.00%-30.00%-41.67%-50.00%-41.67%
49CRSCrestview Exploration Inc0.030+0.005+20.00%226.74K6.72K1.10M914.22K36.55M30.47M0.00%0.00%-25.00%-33.33%-50.00%-75.00%-50.00%
50AMQAbitibi Metals Corp0.370-0.010-2.63%226.71K85.29K36.73M33.22M99.27M89.80M-9.76%+7.25%+4.23%+13.85%-42.19%+270.00%-43.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GRHKGreenhawk Resources Inc
0.110+0.045+69.23%5.01M283.07K9.48M6.53M86.20M59.36M+100.00%+83.33%+29.41%-26.67%+266.67%-56.00%-35.29%
2TNJBoba Mint Holdings Ltd
0.020+0.015+300.00%2.98M26.32K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%0.00%-33.33%-33.33%-33.33%
3LEEFLeef Brands Inc
0.0200.0000.00%2.59M51.84K28.77M28.19M1.44B1.41B+33.33%+300.00%+100.00%0.00%-33.33%-20.00%+33.33%
4QIMCQuebec Innovative Materials Corp
0.285-0.030-9.52%2.09M606.14K27.02M16.12M94.80M56.55M+11.76%+29.55%+42.50%+418.18%+1800.00%+850.00%+1040.00%
5AFXArctic Fox Lithium Corp
0.0150.0000.00%1.66M24.91K980.51K747.89K65.37M49.86M+50.00%+50.00%+50.00%0.00%-50.00%-90.32%-66.67%
6SXSt-Georges Eco-Mining Corp
0.045-0.010-18.18%1.35M66.19K13.01M11.69M289.10M259.72M-18.18%-10.00%-30.77%-18.18%-47.06%-40.00%-55.00%
7CULTCult Food Science Corp
0.050-0.005-9.09%928.75K46.67K3.89M3.46M77.71M69.11M-33.33%-33.33%-9.09%-83.61%+11.11%-47.37%-16.67%
8ERTHReplenish Nutrients Holding Corp
0.0400.0000.00%895.14K35.81K5.68M4.74M141.88M118.60M-11.11%0.00%-20.00%-20.00%-46.67%-38.46%-52.94%
9PAUProvenance Gold Corp
0.185+0.020+12.12%859.83K144.06K19.98M18.90M107.98M102.15M+54.17%+85.00%+117.65%+131.25%+131.25%+76.19%+94.74%
10TEXTarga Exploration Corp
0.045-0.015-25.00%767.83K39.59K4.65M3.74M103.42M83.13M-25.00%-25.00%-40.00%-50.00%-55.00%-90.32%-64.00%
11PHRXPharmadrug Inc
0.0150.0000.00%714.83K10.72K1.60M1.60M106.73M106.66M-25.00%-25.00%-25.00%0.00%-66.67%-57.14%-72.73%
12AUCUInflection Resources Ltd
0.190+0.040+26.67%679.46K122.60K19.21M13.85M101.13M72.88M+22.58%+15.15%+22.58%+2.70%+8.57%-34.48%-11.63%
13GTCHGetchell Gold Corp
0.135-0.045-25.00%628.83K98.10K17.84M16.06M132.13M118.99M+17.39%+3.85%-3.57%+8.00%-30.77%-12.90%-12.90%
14SNAStar Navigation Systems Group Ltd
0.0050.0000.00%563.00K2.82K6.27M5.97M1.25B1.19B0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
15FNQFineqia International Inc
0.0050.0000.00%561.86K2.81K7.20M6.22M1.44B1.24B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16HODLCypherpunk Holdings Inc
0.245-0.025-9.26%538.38K133.92K35.81M21.49M146.17M87.70M+44.12%+28.95%+53.13%+113.04%+104.17%+188.24%+113.04%
17GRBMGreenbridge Metals Corp
0.3000.0000.00%534.59K157.16K26.27M25.78M87.56M85.93M+20.00%+50.00%+46.34%+100.00%+100.00%+445.45%+400.00%
18TCFTrillion Energy International Inc
0.1050.0000.00%524.63K55.53K16.59M15.64M158.03M148.99M-16.00%-27.59%-19.23%-34.38%-36.36%-89.50%-58.82%
19LTHMChampion Electric Metals Inc
0.025+0.005+25.00%511.00K10.27K6.92M5.90M276.94M236.14M+66.67%0.00%0.00%-16.67%-50.00%-79.17%-58.33%
20CDPRCerro De Pasco Resources Inc
0.165+0.015+10.00%507.72K80.92K67.46M45.41M408.84M275.22M+6.45%+6.45%+32.00%+17.86%+65.00%+73.68%+57.14%
21MOLTMolten Metals Corp
0.020-0.005-20.00%507.01K10.14K354.29K173.80K17.71M8.69M-20.00%0.00%-33.33%-60.00%-55.56%-90.00%0.00%
22HGHydrograph Clean Power Inc
0.140+0.020+16.67%499.87K69.69K32.31M26.89M230.81M192.07M+21.74%+21.74%+21.74%-22.22%+47.37%+86.67%+47.37%
23ASEAsante Gold Corp
1.440+0.070+5.11%452.15K645.21K641.35M450.62M445.38M312.93M-2.70%+4.35%+11.63%+34.58%+4.35%+13.39%+1.41%
24BFGGiant Mining Corp
0.195-0.030-13.33%416.85K85.03K4.58M4.55M23.46M23.34M-36.07%-18.75%-11.36%-62.50%-99.99%-99.99%-99.99%
25WIFIAmerican Aires Inc
0.2900.0000.00%415.60K117.60K26.43M21.55M91.15M74.32M-17.14%-22.67%-27.50%-3.33%-77.86%+190.00%+65.71%
26HVWHi-View Resources Inc
0.025+0.005+25.00%390.50K8.41K785.71K527.21K31.43M21.09M+25.00%+66.67%+25.00%+66.67%-75.00%-83.33%+25.00%
27PKKTenet Fintech Group Inc
0.0650.0000.00%386.17K23.75K13.47M12.59M207.31M193.73M-7.14%-18.75%-23.53%+8.33%-18.75%-71.74%-61.76%
28PURRPanther Minerals Inc
0.1000.0000.00%372.01K40.14K3.53M3.53M35.29M35.29M-23.08%-42.86%-35.48%-83.61%-95.35%-95.35%-95.35%
29CRUZCruz Battery Metals Corp
0.0450.0000.00%356.70K16.00K7.55M7.05M167.88M156.72M+12.50%+12.50%0.00%+12.50%+28.57%-40.00%0.00%
30HPSSHybrid Power Solutions Inc
0.040-0.005-11.11%352.72K14.71K3.06M2.14M76.49M53.40M-20.00%-20.00%-66.67%-80.00%-86.89%-90.00%-93.33%
31FRGForge Resources Corp
0.660+0.070+11.86%338.62K209.78K54.58M45.79M82.70M69.38M+15.79%+11.86%+34.69%0.00%+17.86%+17.86%+17.86%
32ENRTEnertopia Corp
0.010-0.005-33.33%321.00K3.21K1.55M1.48M155.17M147.61M-33.33%0.00%-50.00%-50.00%-33.33%-84.62%-60.00%
33APIAppia Rare Earths & Uranium Corp
0.0850.0000.00%321.00K27.29K11.59M11.48M136.30M135.04M-5.56%-22.73%-5.56%-22.73%-29.17%-60.47%-64.58%
34FTELFirst Tellurium Corp
0.140-0.015-9.68%313.40K45.62K12.85M11.73M91.76M83.80M+3.70%+3.70%+40.00%+33.33%+47.37%+47.37%+75.00%
35TAURTaurus Gold Corp
0.0300.0000.00%309.95K9.65K1.10M742.22K36.80M24.74M-25.00%0.00%0.00%-33.33%-64.71%-75.00%-66.67%
36BYBeyond Lithium Inc
0.0350.0000.00%308.00K10.84K1.38M1.38M39.48M39.48M-12.50%-12.50%-50.00%-36.36%-73.08%-89.71%-88.52%
37KUYAKuya Silver Corp
0.370-0.010-2.63%307.66K113.61K38.67M31.16M104.50M84.23M-15.91%-3.90%+2.78%-7.50%-13.95%+51.02%+48.00%
38TGIF1933 Industries Inc
0.0100.0000.00%297.73K2.98K4.90M4.55M490.47M454.90M0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
39MAXXMax Power Mining Corp
0.375+0.015+4.17%275.55K103.46K22.42M19.42M59.78M51.80M+13.64%+8.70%+8.70%-17.58%+78.57%-12.79%-26.47%
40RGXRegenx Tech Corp
0.025+0.005+25.00%264.00K5.35K9.89M9.41M395.51M376.53M+25.00%+25.00%+66.67%0.00%+25.00%-86.84%-68.75%
41TRUETreatment com AI Inc
0.720-0.010-1.37%258.30K187.23K34.80M31.19M48.33M43.32M0.00%0.00%-10.00%-27.27%+4.35%+44.00%+69.41%
42SPRKSpark Energy Minerals Inc
0.145-0.005-3.33%246.00K36.84K11.43M9.18M78.82M63.34M+31.82%0.00%+70.59%+81.25%-90.94%-90.94%-90.94%
43BOOMGalloper Gold Corp
0.090-0.005-5.26%245.41K21.92K3.63M2.59M40.31M28.78M-18.18%-25.00%-21.74%-18.18%-10.00%-40.00%-40.00%
44MANNManning Ventures Inc
0.030-0.005-14.29%242.00K7.26K1.02M968.85K34.01M32.29M-14.29%-25.00%-25.00%-66.67%-62.50%-83.33%-50.00%
45VSTVictory Square Technologies Inc
0.0850.0000.00%238.41K19.34K8.46M7.33M99.56M86.22M0.00%-5.56%-10.53%-26.09%-29.17%-39.29%-34.62%
46SQXSquatex Energy and Resources Inc
0.0050.0000.00%238.00K1.19K619.25K619.25K123.85M123.85M0.00%0.00%0.00%-75.00%-83.33%-90.00%-75.00%
47WHIPCREDISSENTIAL INC
0.195+0.005+2.63%233.33K45.66K7.02M6.97M36.01M35.77M-15.22%-55.68%-61.76%-61.76%-61.76%-61.76%-61.76%
48TRIPRed Light Holland Corp
0.0350.0000.00%226.75K8.17K13.97M13.14M399.04M375.56M-12.50%-12.50%0.00%-30.00%-41.67%-50.00%-41.67%
49CRSCrestview Exploration Inc
0.030+0.005+20.00%226.74K6.72K1.10M914.22K36.55M30.47M0.00%0.00%-25.00%-33.33%-50.00%-75.00%-50.00%
50AMQAbitibi Metals Corp
0.370-0.010-2.63%226.71K85.29K36.73M33.22M99.27M89.80M-9.76%+7.25%+4.23%+13.85%-42.19%+270.00%-43.08%