OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BRCHBirchtree Investments Ltd0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
2GSRIGolden Shield Resources Inc0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
3VTALJustera Health Ltd0.005-0.005-50.00%2.94M14.72K804.03K784.59K160.81M156.92M-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
4LEEFLeef Brands Inc0.0250.0000.00%2.39M56.68K35.96M35.23M1.44B1.41B0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
5WRUNWaverunner Capital Inc0.0050.0000.00%2.32M11.61K372.12K372.12K74.42M74.42M0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
6IPImagineAR Inc0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
7CSSCascada Silver Corp0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
8CAKERadio Fuels Energy Corp0.105-0.005-4.55%2.24M235.97K15.74M11.17M149.93M106.37M-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
9QIMCQuebec Innovative Materials Corp0.395-0.005-1.25%1.89M755.52K37.45M21.43M94.80M54.25M+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
10LEXTLexston Mining Corp0.100+0.015+17.65%1.72M166.03K4.48M4.41M44.82M44.07M+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
11CULTCult Food Science Corp0.050-0.005-9.09%1.39M71.36K3.89M3.46M77.71M69.11M-9.09%-23.08%-41.18%-84.62%-41.18%-37.50%-16.67%
12UGHUriel Gas Holdings Corp0.035+0.010+40.00%1.19M33.25K2.45M2.10M69.86M59.98M+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
13HODLSol Strategies Inc0.355+0.045+14.52%1.18M398.76K51.89M31.45M146.17M88.60M+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
14LUXXLuxxfolio Holdings Inc0.0100.0000.00%930.84K9.31K867.18K865.58K86.72M86.56M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
15CDPRCerro De Pasco Resources Inc0.180+0.020+12.50%786.19K137.27K77.19M49.54M428.84M275.22M+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
16TGGLToggle3D.ai0.025-0.005-16.67%745.38K18.12K871.75K871.75K34.87M34.87M-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
17LAI.XLa Imperial Resources Inc0.0050.0000.00%662.50K3.31K60.43K60.43K12.09M12.09M-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%
18MANNManning Ventures Inc0.040+0.010+33.33%613.00K26.29K1.36M1.29M34.01M32.29M0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
19BSKYBluSky Carbon Inc0.560+0.060+12.00%554.27K291.04K35.39M25.09M63.20M44.80M+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
20HGHydrograph Clean Power Inc0.145+0.010+7.41%542.49K73.05K33.47M27.85M230.81M192.07M+3.57%+26.09%+20.83%-19.44%+26.09%+81.25%+52.63%
21DMEDDiagnamed Holdings Corp0.005-0.005-50.00%525.00K2.63K400.26K350.68K80.05M70.14M-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
22HEATHillcrest Energy Technologies Ltd0.190-0.030-13.64%522.46K103.12K19.43M17.01M102.26M89.55M-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
23GLOWGlow LifeTech Corp0.0500.0000.00%506.00K25.30K6.08M3.93M121.51M78.54M0.00%-9.09%-44.44%+66.67%+11.11%-37.50%+25.00%
24CLDVCloud3 Ventures Inc0.0050.0000.00%494.00K2.47K617.30K323.80K123.46M64.76M0.00%0.00%-87.50%0.00%0.00%0.00%0.00%
25NINENine Mile Metals Ltd0.045+0.005+12.50%494.00K20.10K3.55M2.63M79.00M58.35M+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
26HERCHercules Resources Corp0.030+0.010+50.00%479.50K10.98K799.67K660.21K26.66M22.01M-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
27HPSSHybrid Power Solutions Inc0.040-0.005-11.11%477.50K20.00K3.06M2.17M76.49M54.30M-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%
28SPLYSafe Supply Streaming Co Ltd0.0400.0000.00%448.50K18.19K3.15M2.96M78.82M73.97M0.00%-11.11%+166.67%+100.00%-38.46%-85.45%-78.95%
29NFLDExploits Discovery Corp0.065-0.005-7.14%446.18K29.27K11.07M9.31M170.32M143.20M-7.14%-7.14%-13.33%-18.75%-27.78%-38.10%-45.83%
30SXSt-Georges Eco-Mining Corp0.0500.0000.00%436.45K20.01K14.45M12.99M289.10M259.72M0.00%0.00%-16.67%-37.50%-41.18%-58.33%-50.00%
31BEEBee Vectoring Technologies International Inc0.0100.0000.00%430.00K4.30K2.03M1.98M203.31M198.14M0.00%0.00%-50.00%-33.33%-77.78%-86.67%-75.00%
32NWAINew Wave Holdings Corp0.005-0.005-50.00%404.23K2.02K179.33K169.13K35.87M33.83M-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
33MIRLMinera IRL Ltd0.015-0.005-25.00%400.00K6.00K3.47M3.47M231.14M231.14M0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
34MMyriad Uranium Corp0.355+0.030+9.23%398.73K139.23K18.16M14.87M51.16M41.88M+5.97%+2.90%+31.48%+44.90%+36.54%+69.05%+86.84%
35HUNTGold Hunter Resources Inc0.1000.0000.00%387.50K38.70K5.95M4.63M59.54M46.33M+17.65%+17.65%-16.67%-28.57%-62.26%-71.01%-64.29%
36TCFTrillion Energy International Inc0.100-0.005-4.76%383.66K38.17K15.80M14.90M158.03M148.99M-4.76%-20.00%-23.08%-35.48%-31.03%-86.67%-60.78%
37POWRPOWR Lithium Corp0.060+0.010+20.00%372.15K22.21K3.13M3.13M52.23M52.17M+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
38SPRKSpark Energy Minerals Inc0.125-0.005-3.85%364.72K47.23K12.35M11.36M98.82M90.90M-13.79%-3.85%0.00%+92.31%-92.19%-92.19%-92.19%
39PTXPTX Metals Inc0.075-0.005-6.25%348.00K25.95K6.94M5.74M92.55M76.58M+7.14%0.00%-25.00%-37.50%-58.33%-53.13%-53.13%
40BIOVBioVaxys Technology Corp0.045-0.005-10.00%340.00K16.62K11.11M10.20M246.93M226.61M0.00%-25.00%-18.18%-10.00%-30.77%+50.00%-10.00%
41LOBELobe Sciences Ltd0.0200.0000.00%331.00K6.62K3.43M1.65M171.56M82.54M+33.33%0.00%0.00%0.00%0.00%-33.33%-20.00%
42MECMustang Energy Corp0.420-0.020-4.55%330.08K141.62K10.73M10.69M25.56M25.46M-2.33%+20.00%+42.37%+110.00%-62.50%-75.00%-45.45%
43YMCYukon Metals Corp0.490-0.010-2.00%316.50K153.82K43.66M30.35M89.11M61.95M+22.50%+38.03%+28.95%-37.18%-51.00%-51.00%-51.00%
44SYAISYNTHEIA CORP0.270+0.025+10.20%303.36K79.63K21.04M19.06M77.93M70.58M+68.75%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
45MILIMilitary Metals Corp0.840-0.060-6.67%295.40K250.15K15.32M14.93M18.24M17.78M+12.00%+18.31%+23.53%-75.29%-75.29%-75.29%-75.29%
46FTELFirst Tellurium Corp0.1450.0000.00%293.76K42.77K13.31M12.15M91.76M83.80M+3.57%+16.00%+26.09%+11.54%+61.11%+31.82%+81.25%
47PDFIProphecy DeFi Inc0.0050.0000.00%291.00K1.46K664.24K640.71K132.85M128.14M0.00%-50.00%-50.00%-75.00%-83.33%-75.00%-85.71%
48PKKTenet Fintech Group Inc0.080-0.005-5.88%286.01K23.52K16.58M15.53M207.31M194.18M+6.67%+14.29%-15.79%+45.45%-23.81%-71.43%-52.94%
49HMLHeritage Mining Ltd0.0550.0000.00%284.09K15.00K4.09M3.08M74.35M55.93M+10.00%+10.00%0.00%-8.33%+83.33%-8.33%+22.22%
50VIKAvila Energy Corp0.010-0.005-33.33%283.50K2.84K1.83M1.31M183.48M130.63M+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BRCHBirchtree Investments Ltd
0.025+0.005+25.00%10.27M206.52K2.24M1.49M89.62M59.75M0.00%0.00%-16.67%-16.67%-72.22%-50.00%+150.00%
2GSRIGolden Shield Resources Inc
0.035-0.030-46.15%3.20M129.59K2.31M2.04M66.03M58.15M-50.00%-56.25%-53.33%0.00%-70.83%-83.33%-75.86%
3VTALJustera Health Ltd
0.005-0.005-50.00%2.94M14.72K804.03K784.59K160.81M156.92M-50.00%0.00%0.00%-50.00%-66.67%-95.00%-66.67%
4LEEFLeef Brands Inc
0.0250.0000.00%2.39M56.68K35.96M35.23M1.44B1.41B0.00%+25.00%+150.00%+66.67%-16.67%+66.67%+66.67%
5WRUNWaverunner Capital Inc
0.0050.0000.00%2.32M11.61K372.12K372.12K74.42M74.42M0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
6IPImagineAR Inc
0.115+0.020+21.05%2.30M245.59K30.50M29.92M265.24M260.19M+43.75%+43.75%+109.09%+283.33%+155.56%+360.00%+27.78%
7CSSCascada Silver Corp
0.030+0.010+50.00%2.26M53.35K1.94M1.94M64.66M64.66M+20.00%+50.00%+20.00%-14.29%+200.00%+50.00%+100.00%
8CAKERadio Fuels Energy Corp
0.105-0.005-4.55%2.24M235.97K15.74M11.17M149.93M106.37M-16.00%-22.22%-12.50%-16.00%-38.24%-25.00%-38.24%
9QIMCQuebec Innovative Materials Corp
0.395-0.005-1.25%1.89M755.52K37.45M21.43M94.80M54.25M+31.67%+51.92%+27.42%+618.18%+2533.33%+1028.57%+1480.00%
10LEXTLexston Mining Corp
0.100+0.015+17.65%1.72M166.03K4.48M4.41M44.82M44.07M+25.00%+33.33%+66.67%0.00%+33.33%+33.33%+17.65%
11CULTCult Food Science Corp
0.050-0.005-9.09%1.39M71.36K3.89M3.46M77.71M69.11M-9.09%-23.08%-41.18%-84.62%-41.18%-37.50%-16.67%
12UGHUriel Gas Holdings Corp
0.035+0.010+40.00%1.19M33.25K2.45M2.10M69.86M59.98M+75.00%+250.00%+133.33%+133.33%-22.22%-61.11%+16.67%
13HODLSol Strategies Inc
0.355+0.045+14.52%1.18M398.76K51.89M31.45M146.17M88.60M+33.96%+97.22%+121.88%+136.67%+195.83%+317.65%+208.70%
14LUXXLuxxfolio Holdings Inc
0.0100.0000.00%930.84K9.31K867.18K865.58K86.72M86.56M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
15CDPRCerro De Pasco Resources Inc
0.180+0.020+12.50%786.19K137.27K77.19M49.54M428.84M275.22M+5.88%+9.09%+50.00%+33.33%+71.43%+89.47%+71.43%
16TGGLToggle3D.ai
0.025-0.005-16.67%745.38K18.12K871.75K871.75K34.87M34.87M-28.57%-37.50%-54.55%-66.67%-83.87%-93.15%-80.00%
17LAI.XLa Imperial Resources Inc
0.0050.0000.00%662.50K3.31K60.43K60.43K12.09M12.09M-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%-83.33%
18MANNManning Ventures Inc
0.040+0.010+33.33%613.00K26.29K1.36M1.29M34.01M32.29M0.00%0.00%-33.33%-60.00%-42.86%-75.00%-33.33%
19BSKYBluSky Carbon Inc
0.560+0.060+12.00%554.27K291.04K35.39M25.09M63.20M44.80M+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%
20HGHydrograph Clean Power Inc
0.145+0.010+7.41%542.49K73.05K33.47M27.85M230.81M192.07M+3.57%+26.09%+20.83%-19.44%+26.09%+81.25%+52.63%
21DMEDDiagnamed Holdings Corp
0.005-0.005-50.00%525.00K2.63K400.26K350.68K80.05M70.14M-50.00%-50.00%-66.67%-85.71%-83.33%-90.91%-83.33%
22HEATHillcrest Energy Technologies Ltd
0.190-0.030-13.64%522.46K103.12K19.43M17.01M102.26M89.55M-15.56%-22.45%-26.92%-36.67%-24.00%-55.81%-29.63%
23GLOWGlow LifeTech Corp
0.0500.0000.00%506.00K25.30K6.08M3.93M121.51M78.54M0.00%-9.09%-44.44%+66.67%+11.11%-37.50%+25.00%
24CLDVCloud3 Ventures Inc
0.0050.0000.00%494.00K2.47K617.30K323.80K123.46M64.76M0.00%0.00%-87.50%0.00%0.00%0.00%0.00%
25NINENine Mile Metals Ltd
0.045+0.005+12.50%494.00K20.10K3.55M2.63M79.00M58.35M+12.50%0.00%+28.57%-25.00%-52.63%-35.71%-62.50%
26HERCHercules Resources Corp
0.030+0.010+50.00%479.50K10.98K799.67K660.21K26.66M22.01M-14.29%0.00%-62.50%-87.50%-92.50%-71.43%-70.00%
27HPSSHybrid Power Solutions Inc
0.040-0.005-11.11%477.50K20.00K3.06M2.17M76.49M54.30M-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%
28SPLYSafe Supply Streaming Co Ltd
0.0400.0000.00%448.50K18.19K3.15M2.96M78.82M73.97M0.00%-11.11%+166.67%+100.00%-38.46%-85.45%-78.95%
29NFLDExploits Discovery Corp
0.065-0.005-7.14%446.18K29.27K11.07M9.31M170.32M143.20M-7.14%-7.14%-13.33%-18.75%-27.78%-38.10%-45.83%
30SXSt-Georges Eco-Mining Corp
0.0500.0000.00%436.45K20.01K14.45M12.99M289.10M259.72M0.00%0.00%-16.67%-37.50%-41.18%-58.33%-50.00%
31BEEBee Vectoring Technologies International Inc
0.0100.0000.00%430.00K4.30K2.03M1.98M203.31M198.14M0.00%0.00%-50.00%-33.33%-77.78%-86.67%-75.00%
32NWAINew Wave Holdings Corp
0.005-0.005-50.00%404.23K2.02K179.33K169.13K35.87M33.83M-66.67%-75.00%-66.67%-66.67%+0.00%+0.00%+0.00%
33MIRLMinera IRL Ltd
0.015-0.005-25.00%400.00K6.00K3.47M3.47M231.14M231.14M0.00%0.00%-50.00%-25.00%-25.00%-82.35%-40.00%
34MMyriad Uranium Corp
0.355+0.030+9.23%398.73K139.23K18.16M14.87M51.16M41.88M+5.97%+2.90%+31.48%+44.90%+36.54%+69.05%+86.84%
35HUNTGold Hunter Resources Inc
0.1000.0000.00%387.50K38.70K5.95M4.63M59.54M46.33M+17.65%+17.65%-16.67%-28.57%-62.26%-71.01%-64.29%
36TCFTrillion Energy International Inc
0.100-0.005-4.76%383.66K38.17K15.80M14.90M158.03M148.99M-4.76%-20.00%-23.08%-35.48%-31.03%-86.67%-60.78%
37POWRPOWR Lithium Corp
0.060+0.010+20.00%372.15K22.21K3.13M3.13M52.23M52.17M+100.00%+100.00%+20.00%-7.69%-57.14%-75.51%-60.00%
38SPRKSpark Energy Minerals Inc
0.125-0.005-3.85%364.72K47.23K12.35M11.36M98.82M90.90M-13.79%-3.85%0.00%+92.31%-92.19%-92.19%-92.19%
39PTXPTX Metals Inc
0.075-0.005-6.25%348.00K25.95K6.94M5.74M92.55M76.58M+7.14%0.00%-25.00%-37.50%-58.33%-53.13%-53.13%
40BIOVBioVaxys Technology Corp
0.045-0.005-10.00%340.00K16.62K11.11M10.20M246.93M226.61M0.00%-25.00%-18.18%-10.00%-30.77%+50.00%-10.00%
41LOBELobe Sciences Ltd
0.0200.0000.00%331.00K6.62K3.43M1.65M171.56M82.54M+33.33%0.00%0.00%0.00%0.00%-33.33%-20.00%
42MECMustang Energy Corp
0.420-0.020-4.55%330.08K141.62K10.73M10.69M25.56M25.46M-2.33%+20.00%+42.37%+110.00%-62.50%-75.00%-45.45%
43YMCYukon Metals Corp
0.490-0.010-2.00%316.50K153.82K43.66M30.35M89.11M61.95M+22.50%+38.03%+28.95%-37.18%-51.00%-51.00%-51.00%
44SYAISYNTHEIA CORP
0.270+0.025+10.20%303.36K79.63K21.04M19.06M77.93M70.58M+68.75%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
45MILIMilitary Metals Corp
0.840-0.060-6.67%295.40K250.15K15.32M14.93M18.24M17.78M+12.00%+18.31%+23.53%-75.29%-75.29%-75.29%-75.29%
46FTELFirst Tellurium Corp
0.1450.0000.00%293.76K42.77K13.31M12.15M91.76M83.80M+3.57%+16.00%+26.09%+11.54%+61.11%+31.82%+81.25%
47PDFIProphecy DeFi Inc
0.0050.0000.00%291.00K1.46K664.24K640.71K132.85M128.14M0.00%-50.00%-50.00%-75.00%-83.33%-75.00%-85.71%
48PKKTenet Fintech Group Inc
0.080-0.005-5.88%286.01K23.52K16.58M15.53M207.31M194.18M+6.67%+14.29%-15.79%+45.45%-23.81%-71.43%-52.94%
49HMLHeritage Mining Ltd
0.0550.0000.00%284.09K15.00K4.09M3.08M74.35M55.93M+10.00%+10.00%0.00%-8.33%+83.33%-8.33%+22.22%
50VIKAvila Energy Corp
0.010-0.005-33.33%283.50K2.84K1.83M1.31M183.48M130.63M+100.00%0.00%-33.33%-33.33%-75.00%-77.78%-77.78%