OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BPAIBrandPilot AI Inc0.045+0.005+12.50%1.01M46.47K4.10M3.70M91.19M82.16M+12.50%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2SPLYSafe Supply Streaming Co Ltd0.010-0.005-33.33%1.00M10.71K769.23K739.73K76.92M73.97M-50.00%-33.33%-71.43%-84.62%-90.00%-97.30%-94.74%
3CULTCult Food Science Corp0.295-0.030-9.23%879.53K266.41K22.62M20.41M76.67M69.18M-26.25%-4.84%-21.33%+268.75%+490.00%+34.09%+391.67%
4SXSt-Georges Eco-Mining Corp0.0800.0000.00%769.42K65.95K22.30M20.44M278.74M255.48M+33.33%+45.45%+33.33%0.00%-5.88%-40.74%-20.00%
5MDMAPharmala Biotech Holdings Inc0.110+0.005+4.76%748.02K75.44K10.02M10.02M91.12M91.12M0.00%0.00%-8.33%-52.17%-56.86%-65.63%-21.43%
6MVMDMountain Valley MD Holdings Inc0.035-0.005-12.50%615.69K18.91K12.33M12.21M352.35M348.85M-12.50%-12.50%-12.50%-30.00%0.00%-12.50%-12.50%
7QIMCQuebec Innovative Materials Corp0.060-0.010-14.29%477.39K28.93K5.60M3.76M93.41M62.67M+9.09%+9.09%+71.43%+300.00%+140.00%+71.43%+140.00%
8GCCGolden Cariboo Resources Ltd0.205+0.020+10.81%419.28K79.71K8.63M6.96M42.12M33.97M+28.13%+36.67%-16.33%-29.31%+95.24%+24.24%+95.24%
9IPImagineAR Inc0.0350.0000.00%413.35K14.47K9.28M9.11M265.24M260.19M0.00%0.00%+16.67%-22.22%-36.36%0.00%-61.11%
10GRUVWeekapaug Lithium Ltd0.0050.0000.00%410.17K2.12K369.60K280.12K73.92M56.02M-50.00%-50.00%-50.00%-66.67%-80.00%-90.00%-66.67%
11CDPRCerro De Pasco Resources Inc0.1500.0000.00%386.58K55.80K56.69M49.71M377.94M331.39M+7.14%+30.43%+36.36%+50.00%+42.86%+15.38%+42.86%
12LUXXLuxxfolio Holdings Inc0.0150.0000.00%377.00K5.66K1.30M1.30M86.72M86.56M0.00%-25.00%-25.00%-57.14%+50.00%0.00%0.00%
13TCFTrillion Energy International Inc0.155+0.015+10.71%368.58K53.79K24.50M22.95M158.03M148.06M+19.23%+10.71%+29.17%+10.71%-32.61%-91.51%-39.22%
14MAXXMax Power Mining Corp0.405-0.020-4.71%366.62K152.00K24.06M20.82M59.40M51.40M-12.90%-20.59%-10.99%+58.82%+42.11%-33.61%-20.59%
15PURRPanther Minerals Inc0.5000.0000.00%347.20K168.38K15.14M15.04M30.29M30.09M-9.09%-19.35%+6.38%+78.57%-76.74%-76.74%-76.74%
16NTARNextech3d AI Corp0.120-0.015-11.11%341.07K42.55K16.39M16.39M136.62M136.62M+71.43%+60.00%+33.33%0.00%-46.67%-71.43%-27.27%
17HPSSHybrid Power Solutions Inc0.180-0.010-5.26%338.38K62.15K13.23M13.23M73.49M73.49M-12.20%-14.29%-23.40%-40.98%-59.09%-55.00%-70.00%
18UDOCUniDoc Health Corp0.6400.0000.00%332.97K213.60K17.51M14.69M27.36M22.96M-3.03%-23.81%+37.63%+4.92%+209.68%+61.35%+269.23%
19PKKTenet Fintech Group Inc0.0550.0000.00%297.91K15.19K7.92M7.45M144.03M135.45M-8.33%0.00%-26.67%-45.00%-60.71%-73.17%-67.65%
20RAILRailtown AI Technologies Inc0.590+0.070+13.46%293.10K164.67K69.30M49.89M117.46M84.57M-21.33%-23.38%+61.64%+195.00%+306.90%+180.95%+461.90%
21MEGAMegaWatt Lithium and Battery Metals Corp0.0250.0000.00%281.90K7.05K912.09K883.44K36.48M35.34M-16.67%-28.57%-44.44%-86.11%-77.27%-91.67%-81.48%
22AIMLAI/ML Innovations Inc0.0600.0000.00%251.23K15.07K5.60M4.81M93.32M80.23M-53.85%-36.84%+20.00%-29.41%-14.29%-58.62%-14.29%
23WESTWest Mining Corp0.360+0.010+2.86%243.72K85.18K4.96M4.96M13.77M13.77M-5.26%+20.00%+10.77%+20.00%+63.64%-20.00%+100.00%
24OMGAOmega Pacific Resources Inc0.860+0.030+3.61%239.63K207.37K29.25M12.86M34.01M14.96M+14.67%+6.17%+8.86%+14.67%+145.71%+145.71%+975.00%
25AMQAbitibi Metals Corp0.310-0.010-3.13%216.22K67.72K30.77M27.74M99.27M89.50M-6.06%-8.82%-7.46%-31.11%-30.34%+210.00%-52.31%
26CSSCascada Silver Corp0.045+0.005+12.50%200.00K8.86K2.91M2.91M64.66M64.66M+28.57%+12.50%+28.57%+200.00%+125.00%+50.00%+200.00%
27PDFIProphecy DeFi Inc0.020+0.005+33.33%197.00K3.07K2.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
28ABNDAbound Energy Inc0.155+0.030+24.00%189.10K29.89K4.61M3.99M29.77M25.75M+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
29CMETClarity Metals Corp0.075+0.005+7.14%188.00K13.72K3.90M3.83M52.02M51.07M+25.00%+50.00%+36.36%+25.00%+50.00%-65.91%+50.00%
30HZHertz Energy Inc0.0900.0000.00%185.50K16.88K5.94M5.42M66.05M60.26M0.00%-10.00%-25.00%-35.71%-50.00%-70.97%-48.57%
31TRUETreatment com AI Inc0.950+0.060+6.74%182.50K168.73K38.38M38.38M40.40M40.40M-10.38%+4.40%+137.50%+30.14%+97.92%+90.00%+123.53%
32NURNuran Wireless Inc0.1000.0000.00%175.50K17.55K4.30M4.30M43.04M43.04M0.00%0.00%+5.26%-13.04%+5.26%-59.18%-9.09%
33HWGHeadwater Gold Inc0.200+0.005+2.56%171.50K34.55K12.44M8.20M62.21M41.02M+11.11%+5.26%0.00%+11.11%-13.04%-42.86%-14.89%
34ELEMElement79 Gold Corp0.195+0.010+5.41%169.26K32.90K15.74M15.29M80.69M78.41M0.00%+21.88%+8.33%-27.78%+8.33%-51.25%0.00%
35RFRRenforth Resources Inc0.0150.0000.00%162.11K1.92K5.23M5.05M348.44M336.97M0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
36URLNameSilo Technologies Corp0.240-0.015-5.88%157.50K38.97K21.47M21.47M89.46M89.46M-12.73%-12.73%0.00%-15.79%+9.09%+26.32%+9.09%
37BLOXCryptoblox Technologies Inc0.180+0.020+12.50%156.38K26.90K19.68M9.91M109.31M55.03M+9.09%-5.26%+20.00%+2.86%+176.92%-28.00%+328.57%
38SLNGSLANG Worldwide Inc0.0200.0000.00%155.40K3.11K4.55M4.27M227.71M213.51M0.00%-20.00%-33.33%-42.86%-33.33%-42.86%-42.86%
39IAIInfinitii Ai Inc0.0500.0000.00%154.59K8.47K6.47M6.47M129.42M129.42M0.00%0.00%+11.11%-9.09%0.00%-16.67%0.00%
40WUCWestern Uranium & Vanadium Corp1.8800.0000.00%153.79K287.75K103.82M78.89M55.22M41.96M-6.00%-1.57%-1.05%+6.82%-2.08%+88.00%+17.50%
41RGXRegenx Tech Corp0.0250.0000.00%151.00K3.78K9.89M9.41M395.51M376.53M-16.67%0.00%-16.67%+25.00%-72.22%-88.10%-68.75%
42HERBHerbal Dispatch Inc0.050+0.005+11.11%150.50K7.53K4.09M2.50M81.78M50.06M0.00%0.00%0.00%+11.11%0.00%0.00%0.00%
43CRCCanter Resources Corp0.140-0.010-6.67%149.10K20.13K7.14M6.41M50.99M45.78M-15.15%-20.00%-39.13%-34.88%-76.67%-100.00%-81.82%
44SPMTSpearmint Resources Inc0.0200.0000.00%147.00K2.94K5.42M5.24M270.76M262.23M0.00%0.00%0.00%0.00%-20.00%-60.00%-20.00%
45BIGGBIGG Digital Assets Inc0.170+0.005+3.03%140.71K23.20K60.41M57.18M355.36M336.38M0.00%+9.68%+3.03%+3.03%-34.62%-53.42%-50.72%
46CTOCC2C Metals Corp0.1100.0000.00%140.70K15.48K16.83M16.83M153.04M153.04M-8.33%-4.35%-15.38%-31.25%-35.29%+144.44%-21.43%
47BIOVBioVaxys Technology Corp0.070+0.015+27.27%138.01K8.68K15.42M13.75M220.24M196.46M-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
48TERATerra Balcanica Resources Corp0.130+0.010+8.33%137.10K15.02K4.63M3.15M35.58M24.22M-3.70%-10.34%+8.33%-3.70%+44.44%-49.02%+23.81%
49PACTImpact Analytics Inc0.7600.0000.00%136.00K104.63K22.50M22.39M29.60M29.46M-8.43%-13.64%-8.43%-18.28%-24.75%+452.73%-15.56%
50APIAppia Rare Earths & Uranium Corp0.1000.0000.00%132.75K13.01K13.68M9.99M136.80M99.86M-9.09%-20.00%-16.67%-16.67%-52.38%-42.86%-58.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BPAIBrandPilot AI Inc
0.045+0.005+12.50%1.01M46.47K4.10M3.70M91.19M82.16M+12.50%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2SPLYSafe Supply Streaming Co Ltd
0.010-0.005-33.33%1.00M10.71K769.23K739.73K76.92M73.97M-50.00%-33.33%-71.43%-84.62%-90.00%-97.30%-94.74%
3CULTCult Food Science Corp
0.295-0.030-9.23%879.53K266.41K22.62M20.41M76.67M69.18M-26.25%-4.84%-21.33%+268.75%+490.00%+34.09%+391.67%
4SXSt-Georges Eco-Mining Corp
0.0800.0000.00%769.42K65.95K22.30M20.44M278.74M255.48M+33.33%+45.45%+33.33%0.00%-5.88%-40.74%-20.00%
5MDMAPharmala Biotech Holdings Inc
0.110+0.005+4.76%748.02K75.44K10.02M10.02M91.12M91.12M0.00%0.00%-8.33%-52.17%-56.86%-65.63%-21.43%
6MVMDMountain Valley MD Holdings Inc
0.035-0.005-12.50%615.69K18.91K12.33M12.21M352.35M348.85M-12.50%-12.50%-12.50%-30.00%0.00%-12.50%-12.50%
7QIMCQuebec Innovative Materials Corp
0.060-0.010-14.29%477.39K28.93K5.60M3.76M93.41M62.67M+9.09%+9.09%+71.43%+300.00%+140.00%+71.43%+140.00%
8GCCGolden Cariboo Resources Ltd
0.205+0.020+10.81%419.28K79.71K8.63M6.96M42.12M33.97M+28.13%+36.67%-16.33%-29.31%+95.24%+24.24%+95.24%
9IPImagineAR Inc
0.0350.0000.00%413.35K14.47K9.28M9.11M265.24M260.19M0.00%0.00%+16.67%-22.22%-36.36%0.00%-61.11%
10GRUVWeekapaug Lithium Ltd
0.0050.0000.00%410.17K2.12K369.60K280.12K73.92M56.02M-50.00%-50.00%-50.00%-66.67%-80.00%-90.00%-66.67%
11CDPRCerro De Pasco Resources Inc
0.1500.0000.00%386.58K55.80K56.69M49.71M377.94M331.39M+7.14%+30.43%+36.36%+50.00%+42.86%+15.38%+42.86%
12LUXXLuxxfolio Holdings Inc
0.0150.0000.00%377.00K5.66K1.30M1.30M86.72M86.56M0.00%-25.00%-25.00%-57.14%+50.00%0.00%0.00%
13TCFTrillion Energy International Inc
0.155+0.015+10.71%368.58K53.79K24.50M22.95M158.03M148.06M+19.23%+10.71%+29.17%+10.71%-32.61%-91.51%-39.22%
14MAXXMax Power Mining Corp
0.405-0.020-4.71%366.62K152.00K24.06M20.82M59.40M51.40M-12.90%-20.59%-10.99%+58.82%+42.11%-33.61%-20.59%
15PURRPanther Minerals Inc
0.5000.0000.00%347.20K168.38K15.14M15.04M30.29M30.09M-9.09%-19.35%+6.38%+78.57%-76.74%-76.74%-76.74%
16NTARNextech3d AI Corp
0.120-0.015-11.11%341.07K42.55K16.39M16.39M136.62M136.62M+71.43%+60.00%+33.33%0.00%-46.67%-71.43%-27.27%
17HPSSHybrid Power Solutions Inc
0.180-0.010-5.26%338.38K62.15K13.23M13.23M73.49M73.49M-12.20%-14.29%-23.40%-40.98%-59.09%-55.00%-70.00%
18UDOCUniDoc Health Corp
0.6400.0000.00%332.97K213.60K17.51M14.69M27.36M22.96M-3.03%-23.81%+37.63%+4.92%+209.68%+61.35%+269.23%
19PKKTenet Fintech Group Inc
0.0550.0000.00%297.91K15.19K7.92M7.45M144.03M135.45M-8.33%0.00%-26.67%-45.00%-60.71%-73.17%-67.65%
20RAILRailtown AI Technologies Inc
0.590+0.070+13.46%293.10K164.67K69.30M49.89M117.46M84.57M-21.33%-23.38%+61.64%+195.00%+306.90%+180.95%+461.90%
21MEGAMegaWatt Lithium and Battery Metals Corp
0.0250.0000.00%281.90K7.05K912.09K883.44K36.48M35.34M-16.67%-28.57%-44.44%-86.11%-77.27%-91.67%-81.48%
22AIMLAI/ML Innovations Inc
0.0600.0000.00%251.23K15.07K5.60M4.81M93.32M80.23M-53.85%-36.84%+20.00%-29.41%-14.29%-58.62%-14.29%
23WESTWest Mining Corp
0.360+0.010+2.86%243.72K85.18K4.96M4.96M13.77M13.77M-5.26%+20.00%+10.77%+20.00%+63.64%-20.00%+100.00%
24OMGAOmega Pacific Resources Inc
0.860+0.030+3.61%239.63K207.37K29.25M12.86M34.01M14.96M+14.67%+6.17%+8.86%+14.67%+145.71%+145.71%+975.00%
25AMQAbitibi Metals Corp
0.310-0.010-3.13%216.22K67.72K30.77M27.74M99.27M89.50M-6.06%-8.82%-7.46%-31.11%-30.34%+210.00%-52.31%
26CSSCascada Silver Corp
0.045+0.005+12.50%200.00K8.86K2.91M2.91M64.66M64.66M+28.57%+12.50%+28.57%+200.00%+125.00%+50.00%+200.00%
27PDFIProphecy DeFi Inc
0.020+0.005+33.33%197.00K3.07K2.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
28ABNDAbound Energy Inc
0.155+0.030+24.00%189.10K29.89K4.61M3.99M29.77M25.75M+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
29CMETClarity Metals Corp
0.075+0.005+7.14%188.00K13.72K3.90M3.83M52.02M51.07M+25.00%+50.00%+36.36%+25.00%+50.00%-65.91%+50.00%
30HZHertz Energy Inc
0.0900.0000.00%185.50K16.88K5.94M5.42M66.05M60.26M0.00%-10.00%-25.00%-35.71%-50.00%-70.97%-48.57%
31TRUETreatment com AI Inc
0.950+0.060+6.74%182.50K168.73K38.38M38.38M40.40M40.40M-10.38%+4.40%+137.50%+30.14%+97.92%+90.00%+123.53%
32NURNuran Wireless Inc
0.1000.0000.00%175.50K17.55K4.30M4.30M43.04M43.04M0.00%0.00%+5.26%-13.04%+5.26%-59.18%-9.09%
33HWGHeadwater Gold Inc
0.200+0.005+2.56%171.50K34.55K12.44M8.20M62.21M41.02M+11.11%+5.26%0.00%+11.11%-13.04%-42.86%-14.89%
34ELEMElement79 Gold Corp
0.195+0.010+5.41%169.26K32.90K15.74M15.29M80.69M78.41M0.00%+21.88%+8.33%-27.78%+8.33%-51.25%0.00%
35RFRRenforth Resources Inc
0.0150.0000.00%162.11K1.92K5.23M5.05M348.44M336.97M0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
36URLNameSilo Technologies Corp
0.240-0.015-5.88%157.50K38.97K21.47M21.47M89.46M89.46M-12.73%-12.73%0.00%-15.79%+9.09%+26.32%+9.09%
37BLOXCryptoblox Technologies Inc
0.180+0.020+12.50%156.38K26.90K19.68M9.91M109.31M55.03M+9.09%-5.26%+20.00%+2.86%+176.92%-28.00%+328.57%
38SLNGSLANG Worldwide Inc
0.0200.0000.00%155.40K3.11K4.55M4.27M227.71M213.51M0.00%-20.00%-33.33%-42.86%-33.33%-42.86%-42.86%
39IAIInfinitii Ai Inc
0.0500.0000.00%154.59K8.47K6.47M6.47M129.42M129.42M0.00%0.00%+11.11%-9.09%0.00%-16.67%0.00%
40WUCWestern Uranium & Vanadium Corp
1.8800.0000.00%153.79K287.75K103.82M78.89M55.22M41.96M-6.00%-1.57%-1.05%+6.82%-2.08%+88.00%+17.50%
41RGXRegenx Tech Corp
0.0250.0000.00%151.00K3.78K9.89M9.41M395.51M376.53M-16.67%0.00%-16.67%+25.00%-72.22%-88.10%-68.75%
42HERBHerbal Dispatch Inc
0.050+0.005+11.11%150.50K7.53K4.09M2.50M81.78M50.06M0.00%0.00%0.00%+11.11%0.00%0.00%0.00%
43CRCCanter Resources Corp
0.140-0.010-6.67%149.10K20.13K7.14M6.41M50.99M45.78M-15.15%-20.00%-39.13%-34.88%-76.67%-100.00%-81.82%
44SPMTSpearmint Resources Inc
0.0200.0000.00%147.00K2.94K5.42M5.24M270.76M262.23M0.00%0.00%0.00%0.00%-20.00%-60.00%-20.00%
45BIGGBIGG Digital Assets Inc
0.170+0.005+3.03%140.71K23.20K60.41M57.18M355.36M336.38M0.00%+9.68%+3.03%+3.03%-34.62%-53.42%-50.72%
46CTOCC2C Metals Corp
0.1100.0000.00%140.70K15.48K16.83M16.83M153.04M153.04M-8.33%-4.35%-15.38%-31.25%-35.29%+144.44%-21.43%
47BIOVBioVaxys Technology Corp
0.070+0.015+27.27%138.01K8.68K15.42M13.75M220.24M196.46M-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
48TERATerra Balcanica Resources Corp
0.130+0.010+8.33%137.10K15.02K4.63M3.15M35.58M24.22M-3.70%-10.34%+8.33%-3.70%+44.44%-49.02%+23.81%
49PACTImpact Analytics Inc
0.7600.0000.00%136.00K104.63K22.50M22.39M29.60M29.46M-8.43%-13.64%-8.43%-18.28%-24.75%+452.73%-15.56%
50APIAppia Rare Earths & Uranium Corp
0.1000.0000.00%132.75K13.01K13.68M9.99M136.80M99.86M-9.09%-20.00%-16.67%-16.67%-52.38%-42.86%-58.33%