OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QIMCQuebec Innovative Materials Corp0.310+0.035+12.73%2.69M814.96K29.39M17.88M94.80M57.67M+47.62%+34.78%+148.00%+1140.00%+1966.67%+933.33%+1140.00%
2GRUVWeekapaug Lithium Ltd0.040+0.010+33.33%2.12M63.18K2.96M2.24M73.92M56.02M+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
3VRVictory Battery Metals Corp0.025+0.005+25.00%1.91M45.51K1.19M1.15M47.44M46.06M+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
4PKKTenet Fintech Group Inc0.095+0.005+5.56%708.80K60.21K19.69M14.69M207.31M154.65M+18.75%-13.64%-24.00%+18.75%-24.00%-58.70%-44.12%
5ASEAsante Gold Corp1.430+0.080+5.93%672.10K938.40K636.90M447.49M445.38M312.93M+9.16%+13.49%+30.00%+21.19%+19.17%+2.14%+0.70%
6BOOMGalloper Gold Corp0.115-0.020-14.81%619.30K83.13K4.64M3.31M40.31M28.78M-4.17%+4.55%+9.52%+21.05%+15.00%-23.33%-23.33%
7CULTCult Food Science Corp0.085+0.015+21.43%578.74K43.88K6.61M5.92M77.71M69.66M+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
8PACTImpact Analytics Inc0.5200.0000.00%575.23K311.01K18.73M18.60M36.01M35.77M-5.45%-18.75%-13.33%-37.35%-69.05%+278.18%-42.22%
9CDPRCerro De Pasco Resources Inc0.1200.0000.00%501.63K61.84K49.06M35.68M408.84M297.30M-4.00%0.00%0.00%+4.35%+33.33%+26.32%+14.29%
10PURRPanther Minerals Inc0.180+0.030+20.00%498.51K85.43K6.35M6.35M35.29M35.29M+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
11TNJBoba Mint Holdings Ltd0.0050.0000.00%461.00K2.31K1.15M122.70K230.23M24.54M0.00%-50.00%-50.00%-83.33%-83.33%-83.33%-83.33%
12BFGGiant Mining Corp0.245+0.005+2.08%391.38K94.15K5.75M5.72M23.46M23.34M+25.64%-66.89%-30.00%-72.16%-99.99%-99.99%-99.99%
13HZHertz Energy Inc0.100+0.005+5.26%382.72K38.97K6.60M6.01M66.05M60.09M+25.00%+42.86%+33.33%-23.08%-37.50%-63.64%-42.86%
14CCCore Assets Corp0.070+0.005+7.69%378.64K26.45K8.90M6.28M127.11M89.66M-12.50%-17.65%-22.22%-56.25%-51.72%-67.44%-66.67%
15WIFIAmerican Aires Inc0.365-0.030-7.59%378.13K152.86K33.17M26.57M90.88M72.81M-6.41%-8.75%-15.12%-15.12%-71.26%+46.00%+108.57%
16BIGGBIGG Digital Assets Inc0.140+0.005+3.70%373.76K51.50K49.81M47.11M355.78M336.50M+7.69%0.00%-3.45%-15.15%-26.32%-45.10%-59.42%
17NERDNerds On Site Inc0.035-0.005-12.50%360.14K11.82K3.13M1.60M89.41M45.73M-30.00%-22.22%-12.50%-36.36%-46.15%-50.00%-53.33%
18BGBig Gold Inc0.0300.0000.00%357.00K8.02K1.37M1.12M45.80M37.20M+20.00%0.00%0.00%0.00%+20.00%-40.00%-14.29%
19NPRANepra Foods Inc0.090+0.020+28.57%348.60K27.51K9.40M5.91M104.42M65.68M-25.00%-14.29%-35.71%+100.00%+100.00%+12.50%+100.00%
20IDKThreeD Capital Inc0.3500.0000.00%346.11K121.80K20.23M13.38M57.81M38.23M+66.67%+34.62%+32.08%+16.67%-51.39%+12.90%-9.09%
21WOWest Oak Gold Corp0.070-0.010-12.50%343.00K24.36K1.79M1.63M25.59M23.31M+7.69%+40.00%+55.56%+16.67%-6.67%-46.15%+7.69%
22NSGNorthstar Gold Corp0.0300.0000.00%338.00K10.14K3.15M2.84M104.85M94.61M-14.29%-14.29%-14.29%-25.00%-14.29%-25.00%-33.33%
23CFECartier Silver Corp0.170+0.015+9.68%327.60K51.99K7.99M6.50M46.98M38.24M0.00%-12.82%+6.25%-44.26%-40.35%-69.09%-46.03%
24TGIF1933 Industries Inc0.0100.0000.00%327.00K3.27K4.90M4.55M490.47M454.90M0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
25MRMMicromem Technologies Inc0.075+0.005+7.14%324.83K23.73K41.57M41.17M554.25M548.98M+50.00%+150.00%+275.00%+150.00%-21.05%-37.50%-25.00%
26SCYBScryb Inc0.015-0.005-25.00%316.39K5.44K4.37M4.20M291.16M280.08M-25.00%0.00%-25.00%-40.00%-40.00%-78.57%-25.00%
27PREVPreveCeutical Medical Inc0.0150.0000.00%300.02K4.51K8.10M6.60M539.90M439.90M0.00%0.00%-25.00%-25.00%-40.00%-40.00%-40.00%
28PSYCPsyched Wellness Ltd0.025-0.005-16.67%295.60K8.76K7.20M3.46M288.07M138.39M-28.57%-28.57%-44.44%-66.67%-37.50%-68.75%-44.44%
29CAKERadio Fuels Energy Corp0.140+0.005+3.70%294.00K40.46K20.99M14.89M149.93M106.37M+7.69%-3.45%+21.74%+3.70%-22.22%+16.67%-17.65%
30FRGForge Resources Corp0.550+0.055+11.11%293.85K155.67K45.49M38.16M82.70M69.38M+14.58%+12.24%+44.74%-30.38%-1.79%-1.79%-1.79%
31SPLYSafe Supply Streaming Co Ltd0.015-0.005-25.00%282.95K4.40K1.18M1.11M78.82M73.97M0.00%-25.00%-25.00%-66.67%-78.57%-95.95%-92.11%
32CCCCarlyle Commodities Corp0.025-0.005-16.67%274.00K6.95K1.47M1.39M58.73M55.77M-28.57%-16.67%-16.67%-37.50%-54.55%-79.17%-79.17%
33SANUSanu Gold Corp0.065+0.005+8.33%273.00K17.55K9.00M9.00M138.45M138.45M+8.33%+62.50%+85.71%-31.58%+44.44%-56.67%-27.78%
34FNIFathom Nickel Inc0.035-0.005-12.50%271.32K9.77K4.91M4.06M140.34M115.86M0.00%-12.50%-12.50%-30.00%-65.00%-87.72%-70.83%
35RGXRegenx Tech Corp0.0200.0000.00%270.00K5.40K7.91M7.53M395.51M376.53M0.00%+33.33%0.00%-33.33%-71.43%-90.00%-75.00%
36GCCGolden Cariboo Resources Ltd0.220+0.010+4.76%269.94K59.32K11.06M9.73M50.29M44.21M+18.92%+62.96%+62.96%-12.00%-4.35%-18.52%+109.52%
37CAPRCaprock Mining Corp0.0150.0000.00%268.00K4.02K776.84K387.71K51.79M25.85M+50.00%+50.00%0.00%-50.00%-50.00%-92.50%-57.14%
38AMQAbitibi Metals Corp0.370+0.005+1.37%258.61K94.93K36.73M33.22M99.27M89.80M+5.71%-5.13%+1.37%+8.82%-28.85%+270.00%-43.08%
39RAILRailtown AI Technologies Inc0.530+0.055+11.58%250.73K126.30K69.76M49.11M131.62M92.67M+41.33%+47.22%+24.71%+34.18%+221.21%+186.49%+404.76%
40DCNNDigicann Ventures Inc0.025+0.005+25.00%249.24K5.80K551.38K456.01K22.06M18.24M+25.00%0.00%0.00%+66.67%+25.00%-100.00%+150.00%
41KUYAKuya Silver Corp0.350-0.015-4.11%237.92K84.53K36.58M29.48M104.50M84.23M-2.78%-7.89%+4.48%0.00%+16.67%+40.00%+40.00%
42NEWSNew World Solutions Inc0.025+0.005+25.00%232.17K5.77K3.08M1.47M123.27M58.84M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
43PHOSFirst Phosphate Corp0.240+0.020+9.09%232.13K56.57K17.97M9.22M74.87M38.43M+26.32%+23.08%+6.67%+37.14%+9.09%-28.36%-40.00%
44ETREtruscus Resources Corp0.095+0.035+58.33%227.11K13.50K4.75M4.01M49.96M42.23M+58.33%+11.76%+18.75%+58.33%+137.50%-44.12%+137.50%
45GRBMGreenbridge Metals Corp0.200-0.005-2.44%225.50K45.56K17.51M17.19M87.56M85.93M-4.76%+21.21%+42.86%+29.03%+150.00%+263.64%+233.33%
46TRUETreatment com AI Inc0.760+0.020+2.70%223.64K169.35K36.70M32.92M48.29M43.32M-3.80%-7.32%-15.56%+105.41%+20.63%+26.67%+78.82%
47SOLSOL Global Investments Corp0.0350.0000.00%220.00K6.75K1.91M1.75M54.44M49.92M0.00%0.00%-46.15%-12.50%-63.16%-73.08%-65.00%
48GLOWGlow LifeTech Corp0.055-0.010-15.38%215.50K13.09K4.48M4.29M81.51M78.08M-8.33%-35.29%+57.14%+120.00%0.00%-45.00%+37.50%
49VCVolatus Capital Corp0.0100.0000.00%211.00K2.11K367.80K168.84K36.78M16.88M0.00%0.00%+100.00%0.00%-86.67%-98.08%+100.00%
50LABZMetasphere Labs Inc0.160+0.010+6.67%207.92K31.16K5.75M4.68M35.92M29.27M+10.34%+14.29%-17.95%-91.11%-64.44%-83.59%-99.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QIMCQuebec Innovative Materials Corp
0.310+0.035+12.73%2.69M814.96K29.39M17.88M94.80M57.67M+47.62%+34.78%+148.00%+1140.00%+1966.67%+933.33%+1140.00%
2GRUVWeekapaug Lithium Ltd
0.040+0.010+33.33%2.12M63.18K2.96M2.24M73.92M56.02M+60.00%+700.00%+700.00%+700.00%+100.00%-20.00%+166.67%
3VRVictory Battery Metals Corp
0.025+0.005+25.00%1.91M45.51K1.19M1.15M47.44M46.06M+66.67%+25.00%0.00%-44.44%-44.44%-79.17%-61.54%
4PKKTenet Fintech Group Inc
0.095+0.005+5.56%708.80K60.21K19.69M14.69M207.31M154.65M+18.75%-13.64%-24.00%+18.75%-24.00%-58.70%-44.12%
5ASEAsante Gold Corp
1.430+0.080+5.93%672.10K938.40K636.90M447.49M445.38M312.93M+9.16%+13.49%+30.00%+21.19%+19.17%+2.14%+0.70%
6BOOMGalloper Gold Corp
0.115-0.020-14.81%619.30K83.13K4.64M3.31M40.31M28.78M-4.17%+4.55%+9.52%+21.05%+15.00%-23.33%-23.33%
7CULTCult Food Science Corp
0.085+0.015+21.43%578.74K43.88K6.61M5.92M77.71M69.66M+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%
8PACTImpact Analytics Inc
0.5200.0000.00%575.23K311.01K18.73M18.60M36.01M35.77M-5.45%-18.75%-13.33%-37.35%-69.05%+278.18%-42.22%
9CDPRCerro De Pasco Resources Inc
0.1200.0000.00%501.63K61.84K49.06M35.68M408.84M297.30M-4.00%0.00%0.00%+4.35%+33.33%+26.32%+14.29%
10PURRPanther Minerals Inc
0.180+0.030+20.00%498.51K85.43K6.35M6.35M35.29M35.29M+9.09%-5.26%-28.00%-59.09%-91.63%-91.63%-91.63%
11TNJBoba Mint Holdings Ltd
0.0050.0000.00%461.00K2.31K1.15M122.70K230.23M24.54M0.00%-50.00%-50.00%-83.33%-83.33%-83.33%-83.33%
12BFGGiant Mining Corp
0.245+0.005+2.08%391.38K94.15K5.75M5.72M23.46M23.34M+25.64%-66.89%-30.00%-72.16%-99.99%-99.99%-99.99%
13HZHertz Energy Inc
0.100+0.005+5.26%382.72K38.97K6.60M6.01M66.05M60.09M+25.00%+42.86%+33.33%-23.08%-37.50%-63.64%-42.86%
14CCCore Assets Corp
0.070+0.005+7.69%378.64K26.45K8.90M6.28M127.11M89.66M-12.50%-17.65%-22.22%-56.25%-51.72%-67.44%-66.67%
15WIFIAmerican Aires Inc
0.365-0.030-7.59%378.13K152.86K33.17M26.57M90.88M72.81M-6.41%-8.75%-15.12%-15.12%-71.26%+46.00%+108.57%
16BIGGBIGG Digital Assets Inc
0.140+0.005+3.70%373.76K51.50K49.81M47.11M355.78M336.50M+7.69%0.00%-3.45%-15.15%-26.32%-45.10%-59.42%
17NERDNerds On Site Inc
0.035-0.005-12.50%360.14K11.82K3.13M1.60M89.41M45.73M-30.00%-22.22%-12.50%-36.36%-46.15%-50.00%-53.33%
18BGBig Gold Inc
0.0300.0000.00%357.00K8.02K1.37M1.12M45.80M37.20M+20.00%0.00%0.00%0.00%+20.00%-40.00%-14.29%
19NPRANepra Foods Inc
0.090+0.020+28.57%348.60K27.51K9.40M5.91M104.42M65.68M-25.00%-14.29%-35.71%+100.00%+100.00%+12.50%+100.00%
20IDKThreeD Capital Inc
0.3500.0000.00%346.11K121.80K20.23M13.38M57.81M38.23M+66.67%+34.62%+32.08%+16.67%-51.39%+12.90%-9.09%
21WOWest Oak Gold Corp
0.070-0.010-12.50%343.00K24.36K1.79M1.63M25.59M23.31M+7.69%+40.00%+55.56%+16.67%-6.67%-46.15%+7.69%
22NSGNorthstar Gold Corp
0.0300.0000.00%338.00K10.14K3.15M2.84M104.85M94.61M-14.29%-14.29%-14.29%-25.00%-14.29%-25.00%-33.33%
23CFECartier Silver Corp
0.170+0.015+9.68%327.60K51.99K7.99M6.50M46.98M38.24M0.00%-12.82%+6.25%-44.26%-40.35%-69.09%-46.03%
24TGIF1933 Industries Inc
0.0100.0000.00%327.00K3.27K4.90M4.55M490.47M454.90M0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
25MRMMicromem Technologies Inc
0.075+0.005+7.14%324.83K23.73K41.57M41.17M554.25M548.98M+50.00%+150.00%+275.00%+150.00%-21.05%-37.50%-25.00%
26SCYBScryb Inc
0.015-0.005-25.00%316.39K5.44K4.37M4.20M291.16M280.08M-25.00%0.00%-25.00%-40.00%-40.00%-78.57%-25.00%
27PREVPreveCeutical Medical Inc
0.0150.0000.00%300.02K4.51K8.10M6.60M539.90M439.90M0.00%0.00%-25.00%-25.00%-40.00%-40.00%-40.00%
28PSYCPsyched Wellness Ltd
0.025-0.005-16.67%295.60K8.76K7.20M3.46M288.07M138.39M-28.57%-28.57%-44.44%-66.67%-37.50%-68.75%-44.44%
29CAKERadio Fuels Energy Corp
0.140+0.005+3.70%294.00K40.46K20.99M14.89M149.93M106.37M+7.69%-3.45%+21.74%+3.70%-22.22%+16.67%-17.65%
30FRGForge Resources Corp
0.550+0.055+11.11%293.85K155.67K45.49M38.16M82.70M69.38M+14.58%+12.24%+44.74%-30.38%-1.79%-1.79%-1.79%
31SPLYSafe Supply Streaming Co Ltd
0.015-0.005-25.00%282.95K4.40K1.18M1.11M78.82M73.97M0.00%-25.00%-25.00%-66.67%-78.57%-95.95%-92.11%
32CCCCarlyle Commodities Corp
0.025-0.005-16.67%274.00K6.95K1.47M1.39M58.73M55.77M-28.57%-16.67%-16.67%-37.50%-54.55%-79.17%-79.17%
33SANUSanu Gold Corp
0.065+0.005+8.33%273.00K17.55K9.00M9.00M138.45M138.45M+8.33%+62.50%+85.71%-31.58%+44.44%-56.67%-27.78%
34FNIFathom Nickel Inc
0.035-0.005-12.50%271.32K9.77K4.91M4.06M140.34M115.86M0.00%-12.50%-12.50%-30.00%-65.00%-87.72%-70.83%
35RGXRegenx Tech Corp
0.0200.0000.00%270.00K5.40K7.91M7.53M395.51M376.53M0.00%+33.33%0.00%-33.33%-71.43%-90.00%-75.00%
36GCCGolden Cariboo Resources Ltd
0.220+0.010+4.76%269.94K59.32K11.06M9.73M50.29M44.21M+18.92%+62.96%+62.96%-12.00%-4.35%-18.52%+109.52%
37CAPRCaprock Mining Corp
0.0150.0000.00%268.00K4.02K776.84K387.71K51.79M25.85M+50.00%+50.00%0.00%-50.00%-50.00%-92.50%-57.14%
38AMQAbitibi Metals Corp
0.370+0.005+1.37%258.61K94.93K36.73M33.22M99.27M89.80M+5.71%-5.13%+1.37%+8.82%-28.85%+270.00%-43.08%
39RAILRailtown AI Technologies Inc
0.530+0.055+11.58%250.73K126.30K69.76M49.11M131.62M92.67M+41.33%+47.22%+24.71%+34.18%+221.21%+186.49%+404.76%
40DCNNDigicann Ventures Inc
0.025+0.005+25.00%249.24K5.80K551.38K456.01K22.06M18.24M+25.00%0.00%0.00%+66.67%+25.00%-100.00%+150.00%
41KUYAKuya Silver Corp
0.350-0.015-4.11%237.92K84.53K36.58M29.48M104.50M84.23M-2.78%-7.89%+4.48%0.00%+16.67%+40.00%+40.00%
42NEWSNew World Solutions Inc
0.025+0.005+25.00%232.17K5.77K3.08M1.47M123.27M58.84M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
43PHOSFirst Phosphate Corp
0.240+0.020+9.09%232.13K56.57K17.97M9.22M74.87M38.43M+26.32%+23.08%+6.67%+37.14%+9.09%-28.36%-40.00%
44ETREtruscus Resources Corp
0.095+0.035+58.33%227.11K13.50K4.75M4.01M49.96M42.23M+58.33%+11.76%+18.75%+58.33%+137.50%-44.12%+137.50%
45GRBMGreenbridge Metals Corp
0.200-0.005-2.44%225.50K45.56K17.51M17.19M87.56M85.93M-4.76%+21.21%+42.86%+29.03%+150.00%+263.64%+233.33%
46TRUETreatment com AI Inc
0.760+0.020+2.70%223.64K169.35K36.70M32.92M48.29M43.32M-3.80%-7.32%-15.56%+105.41%+20.63%+26.67%+78.82%
47SOLSOL Global Investments Corp
0.0350.0000.00%220.00K6.75K1.91M1.75M54.44M49.92M0.00%0.00%-46.15%-12.50%-63.16%-73.08%-65.00%
48GLOWGlow LifeTech Corp
0.055-0.010-15.38%215.50K13.09K4.48M4.29M81.51M78.08M-8.33%-35.29%+57.14%+120.00%0.00%-45.00%+37.50%
49VCVolatus Capital Corp
0.0100.0000.00%211.00K2.11K367.80K168.84K36.78M16.88M0.00%0.00%+100.00%0.00%-86.67%-98.08%+100.00%
50LABZMetasphere Labs Inc
0.160+0.010+6.67%207.92K31.16K5.75M4.68M35.92M29.27M+10.34%+14.29%-17.95%-91.11%-64.44%-83.59%-99.32%