OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GRHKGreenhawk Resources Inc0.150+0.040+36.36%5.15M312.03K12.93M8.90M86.20M59.36M+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
2CRUZCruz Battery Metals Corp0.055+0.010+22.22%4.13M221.79K9.23M8.62M167.88M156.72M+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
3LEEFLeef Brands Inc0.025+0.005+25.00%3.65M88.64K35.96M35.23M1.44B1.41B+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
4MISMistango River Resources Inc0.030-0.005-14.29%1.26M39.97K5.35M3.83M178.23M127.78M0.00%0.00%0.00%-14.29%-25.00%-40.00%-25.00%
5AUCUInflection Resources Ltd0.210+0.020+10.53%1.25M246.70K21.24M15.31M101.13M72.88M+35.48%+27.27%+35.48%+23.53%+16.67%-25.00%-2.33%
6KUYAKuya Silver Corp0.340-0.030-8.11%1.14M398.97K35.53M28.64M104.50M84.23M-20.00%-8.11%-5.56%-17.07%-17.07%+30.77%+36.00%
7GTCHGetchell Gold Corp0.130-0.005-3.70%1.01M137.41K17.18M15.47M132.13M118.99M+8.33%0.00%-7.14%+4.00%-31.58%-16.13%-16.13%
8HODLSol Strategies Inc0.265+0.020+8.16%1.01M254.43K38.74M23.56M146.17M88.92M+47.22%+39.47%+76.67%+130.43%+103.85%+211.76%+130.43%
9WIFIAmerican Aires Inc0.265-0.025-8.62%946.50K260.37K24.16M19.69M91.15M74.32M-22.06%-26.39%-32.05%-7.02%-79.13%+165.00%+51.43%
10CRVCCross River Ventures Corp0.010+0.005+100.00%928.00K9.28K1.44M1.37M144.02M136.55M+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
11QIMCQuebec Innovative Materials Corp0.300+0.015+5.26%924.00K271.73K28.44M16.83M94.80M56.10M+15.38%+33.33%+42.86%+500.00%+1900.00%+757.14%+1100.00%
12PTXPTX Metals Inc0.0700.0000.00%891.50K56.34K6.48M5.37M92.55M76.68M-6.67%-17.65%-41.67%-41.67%-56.25%-41.67%-56.25%
13GRUVWeekapaug Lithium Ltd0.0550.0000.00%772.95K38.07K4.07M3.08M73.92M56.02M-8.33%+10.00%+120.00%+1000.00%+266.67%+10.00%+266.67%
14CDPRCerro De Pasco Resources Inc0.170+0.005+3.03%765.85K123.53K72.90M46.79M428.84M275.22M+3.03%+9.68%+36.00%+21.43%+70.00%+88.89%+61.90%
15BTCBluesky Digital Assets Corp0.030-0.005-14.29%739.93K22.66K785.18K685.49K26.17M22.85M-33.33%-40.00%-53.85%-62.50%-85.71%-87.76%-85.71%
16WINWindfall Geotek Inc0.010-0.010-50.00%717.20K10.45K1.34M1.18M134.09M118.50M-60.00%-60.00%-60.00%-75.00%-86.67%-86.67%-75.00%
17JQ79North Inc0.0400.0000.00%702.00K28.08K4.37M4.13M109.31M103.26M0.00%+14.29%+60.00%+300.00%+166.67%-60.00%+300.00%
18ERTHReplenish Nutrients Holding Corp0.0400.0000.00%677.37K24.23K5.68M4.74M141.88M118.60M-11.11%0.00%-20.00%-20.00%-38.46%-38.46%-52.94%
19QCAQuinsam Capital Corp0.050+0.005+11.11%645.00K32.25K4.69M3.94M93.80M78.74M0.00%+11.11%0.00%0.00%-16.67%-32.27%-9.09%
20READLegible Inc0.115+0.035+43.75%635.72K69.45K15.81M11.62M137.46M101.01M+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
21MILIMilitary Metals Corp0.750+0.050+7.14%635.08K471.22K13.68M13.33M18.24M17.78M+5.63%+15.38%+25.00%-77.94%-77.94%-77.94%-77.94%
22GRBMGreenbridge Metals Corp0.330+0.030+10.00%559.50K174.50K28.90M28.36M87.56M85.93M+20.00%+57.14%+57.14%+120.00%+100.00%+500.00%+450.00%
23PKKTenet Fintech Group Inc0.075+0.010+15.38%513.31K35.30K15.55M14.53M207.31M193.73M+7.14%-6.25%-6.25%+15.38%-21.05%-63.41%-55.88%
24TNJBoba Mint Holdings Ltd0.0200.0000.00%480.50K6.95K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%+33.33%-33.33%-33.33%-33.33%
25AIMLAI/ML Innovations Inc0.105+0.010+10.53%465.50K44.99K12.50M7.95M119.04M75.74M+31.25%+50.00%+40.00%+50.00%+16.67%-12.50%+50.00%
26FLMFirst Lithium Minerals Corp0.0800.0000.00%456.00K35.55K7.61M7.61M95.18M95.18M-5.88%-15.79%-23.81%-11.11%-11.11%+14.29%-11.11%
27TEXTarga Exploration Corp0.060+0.015+33.33%448.78K22.80K6.21M4.99M103.42M83.13M-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
28PAUProvenance Gold Corp0.190+0.005+2.70%442.96K82.17K20.52M19.41M107.98M102.15M+52.00%+80.95%+123.53%+123.53%+137.50%+100.00%+100.00%
29BIOVBioVaxys Technology Corp0.0450.0000.00%440.73K19.83K11.11M9.93M246.93M220.58M-25.00%-35.71%-25.00%-43.75%-30.77%+50.00%-10.00%
30CULTCult Food Science Corp0.055+0.005+10.00%435.77K24.00K4.27M3.80M77.71M69.11M-15.38%-26.67%-8.33%-83.58%+22.22%-42.11%-8.33%
31WHIPCredissential Inc0.245+0.050+25.64%420.44K95.87K8.82M8.76M36.01M35.77M+16.67%-30.99%-51.96%-51.96%-51.96%-51.96%-51.96%
32MAXXMax Power Mining Corp0.350-0.025-6.67%407.13K148.67K20.92M18.13M59.78M51.80M+9.38%+9.38%-2.78%-25.53%+66.67%-18.60%-31.37%
33IDKThreeD Capital Inc0.255+0.015+6.25%395.14K99.68K14.74M9.51M57.81M37.30M+2.00%0.00%+21.43%-22.73%-29.17%-37.80%-33.77%
34GLOWGlow LifeTech Corp0.060+0.010+20.00%391.00K22.26K7.29M4.42M121.51M73.70M+20.00%+9.09%0.00%+100.00%+33.33%-25.00%+50.00%
35VTALJustera Health Ltd0.010+0.005+100.00%385.00K3.66K1.61M1.57M160.81M156.92M+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
36YMCYukon Metals Corp0.4000.0000.00%364.61K144.50K35.64M24.78M89.11M61.95M+12.68%+9.59%-5.88%-42.86%-60.00%-60.00%-60.00%
37CLDVCloud3 Ventures Inc0.0050.0000.00%348.13K1.74K617.30K323.80K123.46M64.76M0.00%0.00%-80.00%0.00%0.00%0.00%0.00%
38BGBig Gold Inc0.0250.0000.00%348.00K8.70K1.14M930.11K45.80M37.20M-16.67%-16.67%-16.67%-16.67%-16.67%-37.50%-28.57%
39GSRIGolden Shield Resources Inc0.070-0.005-6.67%342.00K25.07K4.62M4.07M66.03M58.15M-12.50%-22.22%0.00%+40.00%-26.32%-67.44%-51.72%
40NFLDExploits Discovery Corp0.0700.0000.00%327.30K22.94K11.03M10.02M157.63M143.20M0.00%0.00%0.00%-12.50%-22.22%-39.13%-41.67%
41BOOMGalloper Gold Corp0.0900.0000.00%312.00K28.08K3.63M2.59M40.31M28.78M-14.29%-18.18%-25.00%-14.29%-18.18%-40.00%-40.00%
42SXSt-Georges Eco-Mining Corp0.050+0.005+11.11%310.32K15.33K14.45M12.99M289.10M259.72M0.00%0.00%-23.08%-16.67%-37.50%-60.00%-50.00%
43LECRLeocor Gold Inc0.060+0.010+20.00%306.00K18.06K5.87M4.99M97.83M83.10M+50.00%+20.00%+20.00%-29.41%+33.33%-53.85%+33.33%
44TGIF1933 Industries Inc0.0100.0000.00%301.50K3.02K4.90M4.55M490.47M454.90M0.00%0.00%-33.33%0.00%-33.33%-66.67%-33.33%
45APPGlobal Compliance Applications Corp0.005-0.005-50.00%300.10K1.50K1.43M1.43M285.61M285.61M0.00%-50.00%0.00%-50.00%-66.67%-50.00%-80.00%
46AWRAurwest Resources Corp0.0050.0000.00%300.00K1.50K522.61K417.79K104.52M83.56M0.00%0.00%-50.00%-66.67%-66.67%-91.67%-50.00%
47ELEMElement79 Gold Corp0.115-0.005-4.17%292.84K34.62K9.79M9.16M85.14M79.68M-4.17%-20.69%-8.00%-30.30%-61.02%-42.50%-41.03%
48CVGRCity View Green Holdings Inc0.0100.0000.00%287.00K2.87K3.56M3.14M356.09M313.62M+100.00%+100.00%0.00%+100.00%0.00%-60.00%+100.00%
49PLUGEnergy Plug Technologies Corp0.0500.0000.00%276.86K13.32K4.09M3.84M81.73M76.80M0.00%0.00%-9.09%-16.67%-28.57%-33.33%-65.52%
50PLLRForty Pillars Mining Corp0.130+0.025+23.81%276.75K32.13K2.25M2.01M17.29M15.48M+13.04%+18.18%+4.00%+85.71%+73.33%-83.33%+136.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GRHKGreenhawk Resources Inc
0.150+0.040+36.36%5.15M312.03K12.93M8.90M86.20M59.36M+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
2CRUZCruz Battery Metals Corp
0.055+0.010+22.22%4.13M221.79K9.23M8.62M167.88M156.72M+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
3LEEFLeef Brands Inc
0.025+0.005+25.00%3.65M88.64K35.96M35.23M1.44B1.41B+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
4MISMistango River Resources Inc
0.030-0.005-14.29%1.26M39.97K5.35M3.83M178.23M127.78M0.00%0.00%0.00%-14.29%-25.00%-40.00%-25.00%
5AUCUInflection Resources Ltd
0.210+0.020+10.53%1.25M246.70K21.24M15.31M101.13M72.88M+35.48%+27.27%+35.48%+23.53%+16.67%-25.00%-2.33%
6KUYAKuya Silver Corp
0.340-0.030-8.11%1.14M398.97K35.53M28.64M104.50M84.23M-20.00%-8.11%-5.56%-17.07%-17.07%+30.77%+36.00%
7GTCHGetchell Gold Corp
0.130-0.005-3.70%1.01M137.41K17.18M15.47M132.13M118.99M+8.33%0.00%-7.14%+4.00%-31.58%-16.13%-16.13%
8HODLSol Strategies Inc
0.265+0.020+8.16%1.01M254.43K38.74M23.56M146.17M88.92M+47.22%+39.47%+76.67%+130.43%+103.85%+211.76%+130.43%
9WIFIAmerican Aires Inc
0.265-0.025-8.62%946.50K260.37K24.16M19.69M91.15M74.32M-22.06%-26.39%-32.05%-7.02%-79.13%+165.00%+51.43%
10CRVCCross River Ventures Corp
0.010+0.005+100.00%928.00K9.28K1.44M1.37M144.02M136.55M+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
11QIMCQuebec Innovative Materials Corp
0.300+0.015+5.26%924.00K271.73K28.44M16.83M94.80M56.10M+15.38%+33.33%+42.86%+500.00%+1900.00%+757.14%+1100.00%
12PTXPTX Metals Inc
0.0700.0000.00%891.50K56.34K6.48M5.37M92.55M76.68M-6.67%-17.65%-41.67%-41.67%-56.25%-41.67%-56.25%
13GRUVWeekapaug Lithium Ltd
0.0550.0000.00%772.95K38.07K4.07M3.08M73.92M56.02M-8.33%+10.00%+120.00%+1000.00%+266.67%+10.00%+266.67%
14CDPRCerro De Pasco Resources Inc
0.170+0.005+3.03%765.85K123.53K72.90M46.79M428.84M275.22M+3.03%+9.68%+36.00%+21.43%+70.00%+88.89%+61.90%
15BTCBluesky Digital Assets Corp
0.030-0.005-14.29%739.93K22.66K785.18K685.49K26.17M22.85M-33.33%-40.00%-53.85%-62.50%-85.71%-87.76%-85.71%
16WINWindfall Geotek Inc
0.010-0.010-50.00%717.20K10.45K1.34M1.18M134.09M118.50M-60.00%-60.00%-60.00%-75.00%-86.67%-86.67%-75.00%
17JQ79North Inc
0.0400.0000.00%702.00K28.08K4.37M4.13M109.31M103.26M0.00%+14.29%+60.00%+300.00%+166.67%-60.00%+300.00%
18ERTHReplenish Nutrients Holding Corp
0.0400.0000.00%677.37K24.23K5.68M4.74M141.88M118.60M-11.11%0.00%-20.00%-20.00%-38.46%-38.46%-52.94%
19QCAQuinsam Capital Corp
0.050+0.005+11.11%645.00K32.25K4.69M3.94M93.80M78.74M0.00%+11.11%0.00%0.00%-16.67%-32.27%-9.09%
20READLegible Inc
0.115+0.035+43.75%635.72K69.45K15.81M11.62M137.46M101.01M+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
21MILIMilitary Metals Corp
0.750+0.050+7.14%635.08K471.22K13.68M13.33M18.24M17.78M+5.63%+15.38%+25.00%-77.94%-77.94%-77.94%-77.94%
22GRBMGreenbridge Metals Corp
0.330+0.030+10.00%559.50K174.50K28.90M28.36M87.56M85.93M+20.00%+57.14%+57.14%+120.00%+100.00%+500.00%+450.00%
23PKKTenet Fintech Group Inc
0.075+0.010+15.38%513.31K35.30K15.55M14.53M207.31M193.73M+7.14%-6.25%-6.25%+15.38%-21.05%-63.41%-55.88%
24TNJBoba Mint Holdings Ltd
0.0200.0000.00%480.50K6.95K4.60M494.78K230.23M24.74M+300.00%+300.00%+300.00%+33.33%-33.33%-33.33%-33.33%
25AIMLAI/ML Innovations Inc
0.105+0.010+10.53%465.50K44.99K12.50M7.95M119.04M75.74M+31.25%+50.00%+40.00%+50.00%+16.67%-12.50%+50.00%
26FLMFirst Lithium Minerals Corp
0.0800.0000.00%456.00K35.55K7.61M7.61M95.18M95.18M-5.88%-15.79%-23.81%-11.11%-11.11%+14.29%-11.11%
27TEXTarga Exploration Corp
0.060+0.015+33.33%448.78K22.80K6.21M4.99M103.42M83.13M-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
28PAUProvenance Gold Corp
0.190+0.005+2.70%442.96K82.17K20.52M19.41M107.98M102.15M+52.00%+80.95%+123.53%+123.53%+137.50%+100.00%+100.00%
29BIOVBioVaxys Technology Corp
0.0450.0000.00%440.73K19.83K11.11M9.93M246.93M220.58M-25.00%-35.71%-25.00%-43.75%-30.77%+50.00%-10.00%
30CULTCult Food Science Corp
0.055+0.005+10.00%435.77K24.00K4.27M3.80M77.71M69.11M-15.38%-26.67%-8.33%-83.58%+22.22%-42.11%-8.33%
31WHIPCredissential Inc
0.245+0.050+25.64%420.44K95.87K8.82M8.76M36.01M35.77M+16.67%-30.99%-51.96%-51.96%-51.96%-51.96%-51.96%
32MAXXMax Power Mining Corp
0.350-0.025-6.67%407.13K148.67K20.92M18.13M59.78M51.80M+9.38%+9.38%-2.78%-25.53%+66.67%-18.60%-31.37%
33IDKThreeD Capital Inc
0.255+0.015+6.25%395.14K99.68K14.74M9.51M57.81M37.30M+2.00%0.00%+21.43%-22.73%-29.17%-37.80%-33.77%
34GLOWGlow LifeTech Corp
0.060+0.010+20.00%391.00K22.26K7.29M4.42M121.51M73.70M+20.00%+9.09%0.00%+100.00%+33.33%-25.00%+50.00%
35VTALJustera Health Ltd
0.010+0.005+100.00%385.00K3.66K1.61M1.57M160.81M156.92M+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
36YMCYukon Metals Corp
0.4000.0000.00%364.61K144.50K35.64M24.78M89.11M61.95M+12.68%+9.59%-5.88%-42.86%-60.00%-60.00%-60.00%
37CLDVCloud3 Ventures Inc
0.0050.0000.00%348.13K1.74K617.30K323.80K123.46M64.76M0.00%0.00%-80.00%0.00%0.00%0.00%0.00%
38BGBig Gold Inc
0.0250.0000.00%348.00K8.70K1.14M930.11K45.80M37.20M-16.67%-16.67%-16.67%-16.67%-16.67%-37.50%-28.57%
39GSRIGolden Shield Resources Inc
0.070-0.005-6.67%342.00K25.07K4.62M4.07M66.03M58.15M-12.50%-22.22%0.00%+40.00%-26.32%-67.44%-51.72%
40NFLDExploits Discovery Corp
0.0700.0000.00%327.30K22.94K11.03M10.02M157.63M143.20M0.00%0.00%0.00%-12.50%-22.22%-39.13%-41.67%
41BOOMGalloper Gold Corp
0.0900.0000.00%312.00K28.08K3.63M2.59M40.31M28.78M-14.29%-18.18%-25.00%-14.29%-18.18%-40.00%-40.00%
42SXSt-Georges Eco-Mining Corp
0.050+0.005+11.11%310.32K15.33K14.45M12.99M289.10M259.72M0.00%0.00%-23.08%-16.67%-37.50%-60.00%-50.00%
43LECRLeocor Gold Inc
0.060+0.010+20.00%306.00K18.06K5.87M4.99M97.83M83.10M+50.00%+20.00%+20.00%-29.41%+33.33%-53.85%+33.33%
44TGIF1933 Industries Inc
0.0100.0000.00%301.50K3.02K4.90M4.55M490.47M454.90M0.00%0.00%-33.33%0.00%-33.33%-66.67%-33.33%
45APPGlobal Compliance Applications Corp
0.005-0.005-50.00%300.10K1.50K1.43M1.43M285.61M285.61M0.00%-50.00%0.00%-50.00%-66.67%-50.00%-80.00%
46AWRAurwest Resources Corp
0.0050.0000.00%300.00K1.50K522.61K417.79K104.52M83.56M0.00%0.00%-50.00%-66.67%-66.67%-91.67%-50.00%
47ELEMElement79 Gold Corp
0.115-0.005-4.17%292.84K34.62K9.79M9.16M85.14M79.68M-4.17%-20.69%-8.00%-30.30%-61.02%-42.50%-41.03%
48CVGRCity View Green Holdings Inc
0.0100.0000.00%287.00K2.87K3.56M3.14M356.09M313.62M+100.00%+100.00%0.00%+100.00%0.00%-60.00%+100.00%
49PLUGEnergy Plug Technologies Corp
0.0500.0000.00%276.86K13.32K4.09M3.84M81.73M76.80M0.00%0.00%-9.09%-16.67%-28.57%-33.33%-65.52%
50PLLRForty Pillars Mining Corp
0.130+0.025+23.81%276.75K32.13K2.25M2.01M17.29M15.48M+13.04%+18.18%+4.00%+85.71%+73.33%-83.33%+136.36%