OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BBMBlueberries Medical Corp0.020+0.010+100.00%4.86M57.12K7.98M3.04M399.03M152.09M+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
2BLGVBelgravia Hartford Capital Inc0.020-0.005-20.00%2.76M55.30K1.17M913.61K58.47M45.68M0.00%0.00%-20.00%+33.33%+33.33%-76.47%+33.33%
3PKKTenet Fintech Group Inc0.050-0.015-23.08%2.31M141.14K7.20M6.77M144.03M135.45M-9.09%-16.67%-16.67%-44.44%-60.00%-72.97%-70.59%
4BGBig Gold Inc0.0300.0000.00%1.70M42.88K1.37M1.12M45.80M37.20M0.00%0.00%0.00%-14.29%0.00%-40.00%-14.29%
5QIMCQuebec Innovative Materials Corp0.085+0.015+21.43%1.51M119.32K7.94M5.33M93.41M62.67M+21.43%+54.55%+142.86%+466.67%+240.00%+183.33%+240.00%
6CULTCult Food Science Corp0.215-0.020-8.51%1.06M225.58K16.48M14.87M76.67M69.18M-33.85%-44.87%-37.68%+138.89%+330.00%+7.50%+258.33%
7GSRIGolden Shield Resources Inc0.075+0.010+15.38%831.30K56.88K4.95M4.65M66.03M62.01M+87.50%+87.50%+50.00%-16.67%-53.13%-65.12%-48.28%
8MEGAMegaWatt Lithium and Battery Metals Corp0.0250.0000.00%764.30K19.11K912.09K883.44K36.48M35.34M0.00%-16.67%-28.57%-86.11%-73.68%-91.67%-81.48%
9BIOVBioVaxys Technology Corp0.0650.0000.00%748.10K48.88K14.32M12.77M220.24M196.46M+18.18%-18.75%-13.33%-27.78%+333.33%-18.75%+30.00%
10VSBYVSBLTY Groupe Technologies Corp0.055-0.015-21.43%611.74K35.71K2.87M2.74M52.25M49.83M-21.43%-31.25%-31.25%-45.00%-31.25%-93.13%-47.62%
11IDKThreeD Capital Inc0.300-0.015-4.76%607.05K184.61K17.28M9.74M57.61M32.46M-11.76%-13.04%+3.45%0.00%-26.83%+1.69%-22.08%
12NEWSNew World Solutions Inc0.0150.0000.00%593.50K8.69K1.85M1.45M123.27M96.34M+50.00%0.00%0.00%-25.00%0.00%-99.25%-25.00%
13RGXRegenx Tech Corp0.030+0.005+20.00%556.00K16.58K11.87M11.30M395.51M376.53M+20.00%+20.00%0.00%+50.00%-70.00%-84.21%-62.50%
14SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%540.00K22.68K5.25M3.89M104.94M77.77M+25.00%+11.11%+11.11%+11.11%-9.09%+100.00%-9.09%
15CACRThe Canadian Chrome Co0.0100.0000.00%509.50K5.44K12.78M12.78M1.28B1.28B-33.33%0.00%0.00%-33.33%-33.33%+20.00%-50.00%
16SNAStar Navigation Systems Group Ltd0.0100.0000.00%471.00K4.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%0.00%0.00%-60.00%-33.33%
17BPAIBrandPilot AI Inc0.035-0.005-12.50%454.50K16.53K3.19M2.88M91.19M82.16M-12.50%-12.50%+16.67%+16.67%+16.67%+16.67%+16.67%
18LEEFLeef Brands Inc0.0150.0000.00%401.00K4.02K18.12M18.12M1.21B1.21B+50.00%0.00%0.00%-40.00%0.00%-50.00%0.00%
19SPRKSpark Energy Minerals Inc0.070+0.015+27.27%369.50K24.15K4.91M3.83M70.11M54.77M+16.67%+16.67%-30.00%-12.50%-12.50%-12.50%-12.50%
20SXSt-Georges Eco-Mining Corp0.080+0.005+6.67%366.20K26.53K22.30M20.44M278.74M255.48M0.00%+33.33%+45.45%+14.29%0.00%-38.46%-20.00%
21TRIPRed Light Holland Corp0.0450.0000.00%340.28K15.32K17.73M16.90M393.99M375.46M-10.00%0.00%-10.00%-25.00%-25.00%-47.06%-25.00%
22CTOCC2C Metals Corp0.1100.0000.00%328.50K35.58K16.83M16.83M153.04M153.04M0.00%-8.33%0.00%-31.25%-51.11%+120.00%-21.43%
23EVMEV Minerals Corp0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
24TRUETreatment com AI Inc0.870+0.030+3.57%303.25K254.12K35.15M35.15M40.40M40.40M-2.25%-18.69%+24.29%+47.46%+64.15%+93.33%+104.71%
25NLRNorthern Lights Resources Corp0.010-0.005-33.33%300.00K3.00K484.89K415.43K48.49M41.54M0.00%0.00%-33.33%0.00%-33.33%-66.67%0.00%
26WESTWest Mining Corp0.370-0.005-1.33%299.70K110.36K6.18M5.48M16.70M14.82M+5.71%+2.78%+12.12%-1.33%+34.55%-7.50%+105.56%
27LEXTLexston Mining Corp0.0650.0000.00%291.00K18.44K2.62M2.62M40.26M40.26M0.00%-18.75%-35.00%-40.91%-18.75%-56.67%-23.53%
28IAIInfinitii Ai Inc0.055+0.005+10.00%284.23K14.22K7.12M7.12M129.42M129.42M+10.00%-8.33%+37.50%-15.38%+10.00%-8.33%+10.00%
29ACOGAlpha Cognition Inc0.770-0.060-7.23%270.60K225.99K115.44M83.52M149.93M108.47M+1.32%-2.53%+2.67%+8.45%+13.24%+227.66%+16.67%
30BOOMGalloper Gold Corp0.0950.0000.00%269.10K25.47K2.88M2.73M30.31M28.78M-5.00%-24.00%+5.56%-20.83%-36.67%-36.67%-36.67%
31MOCMosaic Minerals Corp0.030+0.005+20.00%267.70K7.02K2.35M2.16M78.49M71.88M0.00%0.00%-14.29%-40.00%-60.00%-70.00%-60.00%
32CRCCanter Resources Corp0.130+0.005+4.00%264.00K32.92K6.63M5.95M50.99M45.74M-13.33%-21.21%-33.33%-35.00%-79.37%-100.00%-83.12%
33RUARua Gold Inc0.1800.0000.00%254.00K45.22K34.85M29.77M193.58M165.38M0.00%-18.18%0.00%+5.88%-10.00%-10.00%-10.00%
34FEFE Battery Metals Corp0.095-0.005-5.00%250.17K22.75K5.00M4.85M52.59M51.03M-17.39%-17.39%-5.00%-44.12%-70.77%-80.41%-58.70%
35MBAIMedBright AI Investments Inc0.065-0.005-7.14%250.00K16.25K7.17M6.93M110.37M106.57M-13.33%-7.14%-27.78%-61.76%-71.74%-93.95%-74.00%
36PWRCaptiva Verde Wellness Corp0.030+0.015+100.00%238.00K6.14K10.68M9.08M356.12M302.65M+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
37TUGATuga Innovations Inc0.0100.0000.00%224.00K2.24K991.84K397.28K99.18M39.73M+100.00%+100.00%+100.00%0.00%-83.33%-91.67%+100.00%
38FRGForge Resources Corp0.640+0.070+12.28%217.31K125.12K52.93M46.71M82.70M72.98M+12.28%+10.34%-8.57%+36.17%+14.29%+14.29%+14.29%
39TEXTarga Exploration Corp0.095-0.005-5.00%215.58K19.81K8.87M7.90M93.41M83.13M0.00%-5.00%0.00%-13.64%-17.39%-70.31%-24.00%
40VEGIBoosh Plant-Based Brands Inc0.0050.0000.00%212.60K1.06K699.74K699.74K139.95M139.95M0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%
41UDOCUniDoc Health Corp0.640-0.010-1.54%211.00K136.51K17.51M14.69M27.36M22.96M0.00%-9.86%-24.71%-8.57%+174.29%+64.10%+269.23%
42MAXXMax Power Mining Corp0.4100.0000.00%207.95K83.64K24.36M21.07M59.40M51.40M-3.53%-8.89%-14.58%+100.00%+36.67%-26.79%-19.61%
43OMGAOmega Pacific Resources Inc0.800+0.170+26.98%197.97K139.15K27.21M11.96M34.01M14.96M-3.61%+3.90%+3.90%+8.11%+128.57%+128.57%+900.00%
44CMETClarity Metals Corp0.0750.0000.00%191.70K12.20K3.90M3.83M52.02M51.07M+7.14%+36.36%+50.00%+36.36%+15.38%-64.29%+50.00%
45BSKYBluSky Carbon Inc0.610+0.080+15.09%189.25K107.63K38.50M27.20M63.12M44.59M-8.96%-12.86%-30.68%-18.67%-18.67%-18.67%-18.67%
46NINENine Mile Metals Ltd0.0550.0000.00%188.00K10.34K4.34M3.21M79.00M58.35M-15.38%-8.33%-21.43%-31.25%-31.25%-47.62%-54.17%
47CDPRCerro De Pasco Resources Inc0.1400.0000.00%180.50K25.27K52.91M41.69M377.94M297.81M-6.67%+3.70%+16.67%+40.00%+40.00%+21.74%+33.33%
48PURRPanther Minerals Inc0.425-0.005-1.16%179.17K76.80K12.87M12.79M30.29M30.09M-15.00%-18.27%-1.16%+32.81%-80.23%-80.23%-80.23%
49WRUNWaverunner Capital Inc0.0050.0000.00%175.00K875.00372.12K372.12K74.42M74.42M0.00%-50.00%-98.00%-98.00%-98.00%-98.00%-98.00%
50SASQSasquatch Resources Corp0.070+0.005+7.69%174.00K11.31K1.65M1.21M23.58M17.22M+27.27%-17.65%-12.50%+100.00%+40.00%-30.00%+100.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BBMBlueberries Medical Corp
0.020+0.010+100.00%4.86M57.12K7.98M3.04M399.03M152.09M+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
2BLGVBelgravia Hartford Capital Inc
0.020-0.005-20.00%2.76M55.30K1.17M913.61K58.47M45.68M0.00%0.00%-20.00%+33.33%+33.33%-76.47%+33.33%
3PKKTenet Fintech Group Inc
0.050-0.015-23.08%2.31M141.14K7.20M6.77M144.03M135.45M-9.09%-16.67%-16.67%-44.44%-60.00%-72.97%-70.59%
4BGBig Gold Inc
0.0300.0000.00%1.70M42.88K1.37M1.12M45.80M37.20M0.00%0.00%0.00%-14.29%0.00%-40.00%-14.29%
5QIMCQuebec Innovative Materials Corp
0.085+0.015+21.43%1.51M119.32K7.94M5.33M93.41M62.67M+21.43%+54.55%+142.86%+466.67%+240.00%+183.33%+240.00%
6CULTCult Food Science Corp
0.215-0.020-8.51%1.06M225.58K16.48M14.87M76.67M69.18M-33.85%-44.87%-37.68%+138.89%+330.00%+7.50%+258.33%
7GSRIGolden Shield Resources Inc
0.075+0.010+15.38%831.30K56.88K4.95M4.65M66.03M62.01M+87.50%+87.50%+50.00%-16.67%-53.13%-65.12%-48.28%
8MEGAMegaWatt Lithium and Battery Metals Corp
0.0250.0000.00%764.30K19.11K912.09K883.44K36.48M35.34M0.00%-16.67%-28.57%-86.11%-73.68%-91.67%-81.48%
9BIOVBioVaxys Technology Corp
0.0650.0000.00%748.10K48.88K14.32M12.77M220.24M196.46M+18.18%-18.75%-13.33%-27.78%+333.33%-18.75%+30.00%
10VSBYVSBLTY Groupe Technologies Corp
0.055-0.015-21.43%611.74K35.71K2.87M2.74M52.25M49.83M-21.43%-31.25%-31.25%-45.00%-31.25%-93.13%-47.62%
11IDKThreeD Capital Inc
0.300-0.015-4.76%607.05K184.61K17.28M9.74M57.61M32.46M-11.76%-13.04%+3.45%0.00%-26.83%+1.69%-22.08%
12NEWSNew World Solutions Inc
0.0150.0000.00%593.50K8.69K1.85M1.45M123.27M96.34M+50.00%0.00%0.00%-25.00%0.00%-99.25%-25.00%
13RGXRegenx Tech Corp
0.030+0.005+20.00%556.00K16.58K11.87M11.30M395.51M376.53M+20.00%+20.00%0.00%+50.00%-70.00%-84.21%-62.50%
14SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%540.00K22.68K5.25M3.89M104.94M77.77M+25.00%+11.11%+11.11%+11.11%-9.09%+100.00%-9.09%
15CACRThe Canadian Chrome Co
0.0100.0000.00%509.50K5.44K12.78M12.78M1.28B1.28B-33.33%0.00%0.00%-33.33%-33.33%+20.00%-50.00%
16SNAStar Navigation Systems Group Ltd
0.0100.0000.00%471.00K4.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%0.00%0.00%-60.00%-33.33%
17BPAIBrandPilot AI Inc
0.035-0.005-12.50%454.50K16.53K3.19M2.88M91.19M82.16M-12.50%-12.50%+16.67%+16.67%+16.67%+16.67%+16.67%
18LEEFLeef Brands Inc
0.0150.0000.00%401.00K4.02K18.12M18.12M1.21B1.21B+50.00%0.00%0.00%-40.00%0.00%-50.00%0.00%
19SPRKSpark Energy Minerals Inc
0.070+0.015+27.27%369.50K24.15K4.91M3.83M70.11M54.77M+16.67%+16.67%-30.00%-12.50%-12.50%-12.50%-12.50%
20SXSt-Georges Eco-Mining Corp
0.080+0.005+6.67%366.20K26.53K22.30M20.44M278.74M255.48M0.00%+33.33%+45.45%+14.29%0.00%-38.46%-20.00%
21TRIPRed Light Holland Corp
0.0450.0000.00%340.28K15.32K17.73M16.90M393.99M375.46M-10.00%0.00%-10.00%-25.00%-25.00%-47.06%-25.00%
22CTOCC2C Metals Corp
0.1100.0000.00%328.50K35.58K16.83M16.83M153.04M153.04M0.00%-8.33%0.00%-31.25%-51.11%+120.00%-21.43%
23EVMEV Minerals Corp
0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
24TRUETreatment com AI Inc
0.870+0.030+3.57%303.25K254.12K35.15M35.15M40.40M40.40M-2.25%-18.69%+24.29%+47.46%+64.15%+93.33%+104.71%
25NLRNorthern Lights Resources Corp
0.010-0.005-33.33%300.00K3.00K484.89K415.43K48.49M41.54M0.00%0.00%-33.33%0.00%-33.33%-66.67%0.00%
26WESTWest Mining Corp
0.370-0.005-1.33%299.70K110.36K6.18M5.48M16.70M14.82M+5.71%+2.78%+12.12%-1.33%+34.55%-7.50%+105.56%
27LEXTLexston Mining Corp
0.0650.0000.00%291.00K18.44K2.62M2.62M40.26M40.26M0.00%-18.75%-35.00%-40.91%-18.75%-56.67%-23.53%
28IAIInfinitii Ai Inc
0.055+0.005+10.00%284.23K14.22K7.12M7.12M129.42M129.42M+10.00%-8.33%+37.50%-15.38%+10.00%-8.33%+10.00%
29ACOGAlpha Cognition Inc
0.770-0.060-7.23%270.60K225.99K115.44M83.52M149.93M108.47M+1.32%-2.53%+2.67%+8.45%+13.24%+227.66%+16.67%
30BOOMGalloper Gold Corp
0.0950.0000.00%269.10K25.47K2.88M2.73M30.31M28.78M-5.00%-24.00%+5.56%-20.83%-36.67%-36.67%-36.67%
31MOCMosaic Minerals Corp
0.030+0.005+20.00%267.70K7.02K2.35M2.16M78.49M71.88M0.00%0.00%-14.29%-40.00%-60.00%-70.00%-60.00%
32CRCCanter Resources Corp
0.130+0.005+4.00%264.00K32.92K6.63M5.95M50.99M45.74M-13.33%-21.21%-33.33%-35.00%-79.37%-100.00%-83.12%
33RUARua Gold Inc
0.1800.0000.00%254.00K45.22K34.85M29.77M193.58M165.38M0.00%-18.18%0.00%+5.88%-10.00%-10.00%-10.00%
34FEFE Battery Metals Corp
0.095-0.005-5.00%250.17K22.75K5.00M4.85M52.59M51.03M-17.39%-17.39%-5.00%-44.12%-70.77%-80.41%-58.70%
35MBAIMedBright AI Investments Inc
0.065-0.005-7.14%250.00K16.25K7.17M6.93M110.37M106.57M-13.33%-7.14%-27.78%-61.76%-71.74%-93.95%-74.00%
36PWRCaptiva Verde Wellness Corp
0.030+0.015+100.00%238.00K6.14K10.68M9.08M356.12M302.65M+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
37TUGATuga Innovations Inc
0.0100.0000.00%224.00K2.24K991.84K397.28K99.18M39.73M+100.00%+100.00%+100.00%0.00%-83.33%-91.67%+100.00%
38FRGForge Resources Corp
0.640+0.070+12.28%217.31K125.12K52.93M46.71M82.70M72.98M+12.28%+10.34%-8.57%+36.17%+14.29%+14.29%+14.29%
39TEXTarga Exploration Corp
0.095-0.005-5.00%215.58K19.81K8.87M7.90M93.41M83.13M0.00%-5.00%0.00%-13.64%-17.39%-70.31%-24.00%
40VEGIBoosh Plant-Based Brands Inc
0.0050.0000.00%212.60K1.06K699.74K699.74K139.95M139.95M0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%
41UDOCUniDoc Health Corp
0.640-0.010-1.54%211.00K136.51K17.51M14.69M27.36M22.96M0.00%-9.86%-24.71%-8.57%+174.29%+64.10%+269.23%
42MAXXMax Power Mining Corp
0.4100.0000.00%207.95K83.64K24.36M21.07M59.40M51.40M-3.53%-8.89%-14.58%+100.00%+36.67%-26.79%-19.61%
43OMGAOmega Pacific Resources Inc
0.800+0.170+26.98%197.97K139.15K27.21M11.96M34.01M14.96M-3.61%+3.90%+3.90%+8.11%+128.57%+128.57%+900.00%
44CMETClarity Metals Corp
0.0750.0000.00%191.70K12.20K3.90M3.83M52.02M51.07M+7.14%+36.36%+50.00%+36.36%+15.38%-64.29%+50.00%
45BSKYBluSky Carbon Inc
0.610+0.080+15.09%189.25K107.63K38.50M27.20M63.12M44.59M-8.96%-12.86%-30.68%-18.67%-18.67%-18.67%-18.67%
46NINENine Mile Metals Ltd
0.0550.0000.00%188.00K10.34K4.34M3.21M79.00M58.35M-15.38%-8.33%-21.43%-31.25%-31.25%-47.62%-54.17%
47CDPRCerro De Pasco Resources Inc
0.1400.0000.00%180.50K25.27K52.91M41.69M377.94M297.81M-6.67%+3.70%+16.67%+40.00%+40.00%+21.74%+33.33%
48PURRPanther Minerals Inc
0.425-0.005-1.16%179.17K76.80K12.87M12.79M30.29M30.09M-15.00%-18.27%-1.16%+32.81%-80.23%-80.23%-80.23%
49WRUNWaverunner Capital Inc
0.0050.0000.00%175.00K875.00372.12K372.12K74.42M74.42M0.00%-50.00%-98.00%-98.00%-98.00%-98.00%-98.00%
50SASQSasquatch Resources Corp
0.070+0.005+7.69%174.00K11.31K1.65M1.21M23.58M17.22M+27.27%-17.65%-12.50%+100.00%+40.00%-30.00%+100.00%