OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.0100.0000.00%4.38M43.75K12.54M11.93M1.25B1.19B0.00%+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%
2VIKAvila Energy Corp0.015+0.010+200.00%3.92M42.16K2.46M1.99M163.68M132.81M+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
3PKKTenet Fintech Group Inc0.110-0.015-12.00%2.64M276.27K15.84M15.27M144.03M138.82M-21.43%+120.00%+100.00%+46.67%-8.33%-60.71%-35.29%
4CVGRCity View Green Holdings Inc0.0100.0000.00%2.24M22.36K3.56M3.14M356.09M313.62M+100.00%+100.00%+100.00%+100.00%+100.00%-66.67%+100.00%
5QIMCQuebec Innovative Materials Corp0.135+0.010+8.00%1.85M241.20K12.61M8.25M93.41M61.12M-10.00%+12.50%+92.86%+575.00%+440.00%+285.71%+440.00%
6WIFIAmerican Aires Inc0.460+0.030+6.98%1.14M516.59K41.81M30.94M90.88M67.27M+87.76%+73.58%+48.39%-46.51%-47.73%+53.33%+162.86%
7HUNTGold Hunter Resources Inc0.100-0.010-9.09%1.01M101.60K5.95M4.65M59.54M46.51M-9.09%-13.04%0.00%-68.75%-61.54%-48.72%-64.29%
8SPLYSafe Supply Streaming Co Ltd0.0200.0000.00%840.14K16.89K1.54M1.48M76.92M73.97M+33.33%+33.33%0.00%-55.56%-82.61%-94.59%-89.47%
9CULTCult Food Science Corp0.125+0.025+25.00%832.18K93.41K9.58M8.69M76.67M69.55M-7.41%-13.79%-61.54%-35.90%+177.78%-37.50%+108.33%
10MSMMetalsource Mining Inc0.0600.0000.00%760.00K40.57K1.78M1.02M29.69M16.99M-50.00%-52.00%-50.00%-60.00%-60.00%-60.00%-60.00%
11UUSAKraken Energy Corp0.055-0.020-26.67%742.13K43.17K3.28M2.96M59.62M53.80M-38.89%-31.25%-54.17%-52.17%-47.62%-78.85%-75.00%
12MESCLophos Holdings Inc0.015+0.005+50.00%717.29K8.08K1.32M854.38K87.98M56.96M-25.00%-25.00%-57.14%-75.00%-66.67%-95.00%-62.50%
13MOLTMolten Metals Corp0.060+0.030+100.00%682.49K20.99K1.06M466.61K17.71M7.78M+140.00%+200.00%+100.00%+200.00%-29.41%-70.00%+200.00%
14MDMAPharmala Biotech Holdings Inc0.0750.0000.00%670.02K47.41K7.20M7.20M95.94M95.94M-25.00%-25.00%-28.57%-60.53%-63.41%-65.12%-46.43%
15TRIPRed Light Holland Corp0.045+0.005+12.50%660.79K26.62K17.72M16.90M393.79M375.46M0.00%0.00%-10.00%-18.18%-25.00%-40.00%-25.00%
16AMQAbitibi Metals Corp0.340-0.025-6.85%652.37K225.15K33.75M30.53M99.27M89.80M+9.68%+6.25%+6.25%-17.07%-45.16%+240.00%-47.69%
17FFNT4Front Ventures Corp0.070-0.005-6.67%641.27K46.64K64.06M29.83M915.20M426.09M-46.15%-50.00%-50.00%-41.67%-54.84%-58.82%-46.15%
18ZEUZeU Technologies Inc0.020+0.005+33.33%615.70K12.20K853.89K633.32K42.69M31.67M+33.33%0.00%0.00%+100.00%+33.33%-83.33%+300.00%
19BRCHBirchtree Investments Ltd0.0300.0000.00%571.00K16.43K2.69M1.79M89.62M59.75M+20.00%+20.00%+20.00%-25.00%+200.00%-40.00%+200.00%
20LEEFLeef Brands Inc0.0100.0000.00%500.20K5.00K14.38M12.48M1.44B1.25B0.00%0.00%-33.33%-60.00%-60.00%-66.67%-33.33%
21XBRAXebra Brands Ltd0.055-0.010-15.38%494.00K27.71K4.14M1.83M75.18M33.24M-15.38%-26.67%-38.89%-56.00%+37.50%-21.43%+266.67%
22QBATQuantum Battery Metals Co0.0700.0000.00%491.50K34.41K3.66M1.72M52.23M24.55M-12.50%0.00%-17.65%-46.15%-58.82%-88.14%-62.16%
23TGIF1933 Industries Inc0.0100.0000.00%482.50K4.83K4.90M4.48M490.47M447.52M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
24APPGlobal Compliance Applications Corp0.0050.0000.00%470.22K2.35K1.43M1.43M285.61M285.61M0.00%0.00%0.00%-66.67%-80.00%-50.00%-80.00%
25FNQFineqia International Inc0.0050.0000.00%463.00K2.32K7.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TNJBoba Mint Holdings Ltd0.0050.0000.00%450.00K2.25K1.15M122.70K230.23M24.54M-50.00%-50.00%-50.00%-83.33%-83.33%-83.33%-83.33%
27USGDAmerican Pacific Mining Corp0.135-0.010-6.90%419.69K55.82K29.58M26.25M219.09M194.41M-12.90%-6.90%-10.00%-28.95%-35.71%-42.55%-47.06%
28CDPRCerro De Pasco Resources Inc0.1200.0000.00%414.49K49.29K45.35M35.68M377.94M297.31M+14.29%-14.29%-20.00%-25.00%+26.32%+14.29%+14.29%
29PLTHPlanet 13 Holdings Inc0.880+0.010+1.15%412.43K371.94K286.14M186.97M325.16M212.46M+33.33%+41.94%+25.71%+6.02%-13.73%+33.33%+2.33%
30FRGForge Resources Corp0.440+0.060+15.79%381.54K150.50K36.39M32.09M82.70M72.93M+41.94%-7.37%-22.81%-21.43%-21.43%-21.43%-21.43%
31SCYBScryb Inc0.0200.0000.00%381.00K7.70K5.82M5.60M291.16M280.08M0.00%-20.00%-20.00%-20.00%-33.33%-75.00%0.00%
32BHCCBlue Horizon Global Capital Corp0.0100.0000.00%365.18K3.65K4.29M4.29M429.26M429.26M-50.00%-33.33%-50.00%-50.00%-98.89%-98.89%-66.67%
33VBNPedro Resources Ltd0.020-0.010-33.33%361.50K7.23K681.62K681.62K34.08M34.08M-60.00%-50.00%-55.56%-55.56%-75.00%-80.00%-63.64%
34IAIInfinitii Ai Inc0.0750.0000.00%337.37K24.78K9.71M9.71M129.42M129.42M+7.14%+50.00%+50.00%+36.36%+25.00%+15.38%+50.00%
35PURRPanther Minerals Inc0.285+0.035+14.00%323.80K82.60K10.06M10.06M35.29M35.29M-17.39%-1.72%-43.00%-22.97%-86.74%-86.74%-86.74%
36GRBMGreenbridge Metals Corp0.1400.0000.00%316.70K43.91K12.26M11.96M87.56M85.43M+12.00%+3.70%-3.45%-9.68%+180.00%+154.55%+133.33%
37MAXXMax Power Mining Corp0.325-0.020-5.80%297.00K99.63K19.31M16.73M59.40M51.47M-17.72%-25.29%-23.53%-2.99%+44.44%-45.83%-36.27%
38CLCresco Labs Inc2.730+0.090+3.41%295.81K800.65K949.13M870.27M347.67M318.78M+26.98%+24.09%+12.35%-1.44%+4.60%+93.62%+52.51%
39TGGLToggle3D.ai0.060-0.005-7.69%288.00K17.72K1.83M1.83M30.57M30.57M0.00%+9.09%-36.84%-45.45%-66.67%-93.33%-52.00%
40BACBactech Environmental Corp0.0400.0000.00%286.00K10.69K7.72M7.72M193.04M193.04M-11.11%-11.11%-11.11%-38.46%-33.33%-52.94%-42.86%
41TCECTisdale Clean Energy Corp0.0600.0000.00%283.05K14.83K2.23M1.95M37.19M32.45M0.00%-20.00%-36.84%-42.86%-53.85%-58.62%-63.64%
42BIOVBioVaxys Technology Corp0.040-0.005-11.11%281.73K12.46K9.82M8.54M245.48M213.48M-27.27%-33.33%-27.27%-46.67%+166.67%-33.33%-20.00%
43JUSHJushi Holdings Inc0.940+0.040+4.44%276.05K252.59K184.84M164.29M196.64M174.77M+28.77%+27.03%+16.05%+3.30%-7.84%+62.07%+54.10%
44EPRE-Power Resources Inc0.055+0.005+10.00%274.44K13.66K1.96M1.45M35.66M26.40M+10.00%+10.00%-15.38%-15.38%-60.71%-85.14%-60.71%
45SXSt-Georges Eco-Mining Corp0.080+0.010+14.29%273.90K20.88K22.30M20.44M278.74M255.48M+14.29%+6.67%0.00%+14.29%+14.29%-20.00%-20.00%
46PACTImpact Analytics Inc0.640+0.040+6.67%263.13K161.40K18.95M18.86M29.60M29.46M-3.03%-8.57%-15.79%-39.05%-62.35%+365.45%-28.89%
47XONEX1 Entertainment Group Inc0.5600.0000.00%257.71K143.68K9.66M8.79M17.24M15.69M+30.23%+41.77%+55.56%+154.55%+918.18%+60.00%+918.18%
48STHZStateHouse Holdings Inc0.045+0.010+28.57%257.54K10.95K11.53M10.17M256.17M226.11M-35.71%-10.00%-35.71%-10.00%-40.00%-70.97%+28.57%
49CCRGreen River Gold Corp0.030+0.005+20.00%257.44K6.58K3.86M3.70M128.79M123.26M0.00%0.00%0.00%-33.33%-25.00%-33.33%-33.33%
50SOLSOL Global Investments Corp0.040-0.010-20.00%243.50K10.21K2.18M2.00M54.44M49.92M-33.33%-38.46%-33.33%-20.00%-52.94%-55.56%-60.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.0100.0000.00%4.38M43.75K12.54M11.93M1.25B1.19B0.00%+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%
2VIKAvila Energy Corp
0.015+0.010+200.00%3.92M42.16K2.46M1.99M163.68M132.81M+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%
3PKKTenet Fintech Group Inc
0.110-0.015-12.00%2.64M276.27K15.84M15.27M144.03M138.82M-21.43%+120.00%+100.00%+46.67%-8.33%-60.71%-35.29%
4CVGRCity View Green Holdings Inc
0.0100.0000.00%2.24M22.36K3.56M3.14M356.09M313.62M+100.00%+100.00%+100.00%+100.00%+100.00%-66.67%+100.00%
5QIMCQuebec Innovative Materials Corp
0.135+0.010+8.00%1.85M241.20K12.61M8.25M93.41M61.12M-10.00%+12.50%+92.86%+575.00%+440.00%+285.71%+440.00%
6WIFIAmerican Aires Inc
0.460+0.030+6.98%1.14M516.59K41.81M30.94M90.88M67.27M+87.76%+73.58%+48.39%-46.51%-47.73%+53.33%+162.86%
7HUNTGold Hunter Resources Inc
0.100-0.010-9.09%1.01M101.60K5.95M4.65M59.54M46.51M-9.09%-13.04%0.00%-68.75%-61.54%-48.72%-64.29%
8SPLYSafe Supply Streaming Co Ltd
0.0200.0000.00%840.14K16.89K1.54M1.48M76.92M73.97M+33.33%+33.33%0.00%-55.56%-82.61%-94.59%-89.47%
9CULTCult Food Science Corp
0.125+0.025+25.00%832.18K93.41K9.58M8.69M76.67M69.55M-7.41%-13.79%-61.54%-35.90%+177.78%-37.50%+108.33%
10MSMMetalsource Mining Inc
0.0600.0000.00%760.00K40.57K1.78M1.02M29.69M16.99M-50.00%-52.00%-50.00%-60.00%-60.00%-60.00%-60.00%
11UUSAKraken Energy Corp
0.055-0.020-26.67%742.13K43.17K3.28M2.96M59.62M53.80M-38.89%-31.25%-54.17%-52.17%-47.62%-78.85%-75.00%
12MESCLophos Holdings Inc
0.015+0.005+50.00%717.29K8.08K1.32M854.38K87.98M56.96M-25.00%-25.00%-57.14%-75.00%-66.67%-95.00%-62.50%
13MOLTMolten Metals Corp
0.060+0.030+100.00%682.49K20.99K1.06M466.61K17.71M7.78M+140.00%+200.00%+100.00%+200.00%-29.41%-70.00%+200.00%
14MDMAPharmala Biotech Holdings Inc
0.0750.0000.00%670.02K47.41K7.20M7.20M95.94M95.94M-25.00%-25.00%-28.57%-60.53%-63.41%-65.12%-46.43%
15TRIPRed Light Holland Corp
0.045+0.005+12.50%660.79K26.62K17.72M16.90M393.79M375.46M0.00%0.00%-10.00%-18.18%-25.00%-40.00%-25.00%
16AMQAbitibi Metals Corp
0.340-0.025-6.85%652.37K225.15K33.75M30.53M99.27M89.80M+9.68%+6.25%+6.25%-17.07%-45.16%+240.00%-47.69%
17FFNT4Front Ventures Corp
0.070-0.005-6.67%641.27K46.64K64.06M29.83M915.20M426.09M-46.15%-50.00%-50.00%-41.67%-54.84%-58.82%-46.15%
18ZEUZeU Technologies Inc
0.020+0.005+33.33%615.70K12.20K853.89K633.32K42.69M31.67M+33.33%0.00%0.00%+100.00%+33.33%-83.33%+300.00%
19BRCHBirchtree Investments Ltd
0.0300.0000.00%571.00K16.43K2.69M1.79M89.62M59.75M+20.00%+20.00%+20.00%-25.00%+200.00%-40.00%+200.00%
20LEEFLeef Brands Inc
0.0100.0000.00%500.20K5.00K14.38M12.48M1.44B1.25B0.00%0.00%-33.33%-60.00%-60.00%-66.67%-33.33%
21XBRAXebra Brands Ltd
0.055-0.010-15.38%494.00K27.71K4.14M1.83M75.18M33.24M-15.38%-26.67%-38.89%-56.00%+37.50%-21.43%+266.67%
22QBATQuantum Battery Metals Co
0.0700.0000.00%491.50K34.41K3.66M1.72M52.23M24.55M-12.50%0.00%-17.65%-46.15%-58.82%-88.14%-62.16%
23TGIF1933 Industries Inc
0.0100.0000.00%482.50K4.83K4.90M4.48M490.47M447.52M0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
24APPGlobal Compliance Applications Corp
0.0050.0000.00%470.22K2.35K1.43M1.43M285.61M285.61M0.00%0.00%0.00%-66.67%-80.00%-50.00%-80.00%
25FNQFineqia International Inc
0.0050.0000.00%463.00K2.32K7.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TNJBoba Mint Holdings Ltd
0.0050.0000.00%450.00K2.25K1.15M122.70K230.23M24.54M-50.00%-50.00%-50.00%-83.33%-83.33%-83.33%-83.33%
27USGDAmerican Pacific Mining Corp
0.135-0.010-6.90%419.69K55.82K29.58M26.25M219.09M194.41M-12.90%-6.90%-10.00%-28.95%-35.71%-42.55%-47.06%
28CDPRCerro De Pasco Resources Inc
0.1200.0000.00%414.49K49.29K45.35M35.68M377.94M297.31M+14.29%-14.29%-20.00%-25.00%+26.32%+14.29%+14.29%
29PLTHPlanet 13 Holdings Inc
0.880+0.010+1.15%412.43K371.94K286.14M186.97M325.16M212.46M+33.33%+41.94%+25.71%+6.02%-13.73%+33.33%+2.33%
30FRGForge Resources Corp
0.440+0.060+15.79%381.54K150.50K36.39M32.09M82.70M72.93M+41.94%-7.37%-22.81%-21.43%-21.43%-21.43%-21.43%
31SCYBScryb Inc
0.0200.0000.00%381.00K7.70K5.82M5.60M291.16M280.08M0.00%-20.00%-20.00%-20.00%-33.33%-75.00%0.00%
32BHCCBlue Horizon Global Capital Corp
0.0100.0000.00%365.18K3.65K4.29M4.29M429.26M429.26M-50.00%-33.33%-50.00%-50.00%-98.89%-98.89%-66.67%
33VBNPedro Resources Ltd
0.020-0.010-33.33%361.50K7.23K681.62K681.62K34.08M34.08M-60.00%-50.00%-55.56%-55.56%-75.00%-80.00%-63.64%
34IAIInfinitii Ai Inc
0.0750.0000.00%337.37K24.78K9.71M9.71M129.42M129.42M+7.14%+50.00%+50.00%+36.36%+25.00%+15.38%+50.00%
35PURRPanther Minerals Inc
0.285+0.035+14.00%323.80K82.60K10.06M10.06M35.29M35.29M-17.39%-1.72%-43.00%-22.97%-86.74%-86.74%-86.74%
36GRBMGreenbridge Metals Corp
0.1400.0000.00%316.70K43.91K12.26M11.96M87.56M85.43M+12.00%+3.70%-3.45%-9.68%+180.00%+154.55%+133.33%
37MAXXMax Power Mining Corp
0.325-0.020-5.80%297.00K99.63K19.31M16.73M59.40M51.47M-17.72%-25.29%-23.53%-2.99%+44.44%-45.83%-36.27%
38CLCresco Labs Inc
2.730+0.090+3.41%295.81K800.65K949.13M870.27M347.67M318.78M+26.98%+24.09%+12.35%-1.44%+4.60%+93.62%+52.51%
39TGGLToggle3D.ai
0.060-0.005-7.69%288.00K17.72K1.83M1.83M30.57M30.57M0.00%+9.09%-36.84%-45.45%-66.67%-93.33%-52.00%
40BACBactech Environmental Corp
0.0400.0000.00%286.00K10.69K7.72M7.72M193.04M193.04M-11.11%-11.11%-11.11%-38.46%-33.33%-52.94%-42.86%
41TCECTisdale Clean Energy Corp
0.0600.0000.00%283.05K14.83K2.23M1.95M37.19M32.45M0.00%-20.00%-36.84%-42.86%-53.85%-58.62%-63.64%
42BIOVBioVaxys Technology Corp
0.040-0.005-11.11%281.73K12.46K9.82M8.54M245.48M213.48M-27.27%-33.33%-27.27%-46.67%+166.67%-33.33%-20.00%
43JUSHJushi Holdings Inc
0.940+0.040+4.44%276.05K252.59K184.84M164.29M196.64M174.77M+28.77%+27.03%+16.05%+3.30%-7.84%+62.07%+54.10%
44EPRE-Power Resources Inc
0.055+0.005+10.00%274.44K13.66K1.96M1.45M35.66M26.40M+10.00%+10.00%-15.38%-15.38%-60.71%-85.14%-60.71%
45SXSt-Georges Eco-Mining Corp
0.080+0.010+14.29%273.90K20.88K22.30M20.44M278.74M255.48M+14.29%+6.67%0.00%+14.29%+14.29%-20.00%-20.00%
46PACTImpact Analytics Inc
0.640+0.040+6.67%263.13K161.40K18.95M18.86M29.60M29.46M-3.03%-8.57%-15.79%-39.05%-62.35%+365.45%-28.89%
47XONEX1 Entertainment Group Inc
0.5600.0000.00%257.71K143.68K9.66M8.79M17.24M15.69M+30.23%+41.77%+55.56%+154.55%+918.18%+60.00%+918.18%
48STHZStateHouse Holdings Inc
0.045+0.010+28.57%257.54K10.95K11.53M10.17M256.17M226.11M-35.71%-10.00%-35.71%-10.00%-40.00%-70.97%+28.57%
49CCRGreen River Gold Corp
0.030+0.005+20.00%257.44K6.58K3.86M3.70M128.79M123.26M0.00%0.00%0.00%-33.33%-25.00%-33.33%-33.33%
50SOLSOL Global Investments Corp
0.040-0.010-20.00%243.50K10.21K2.18M2.00M54.44M49.92M-33.33%-38.46%-33.33%-20.00%-52.94%-55.56%-60.00%