OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HODLSol Strategies Inc0.610+0.255+71.83%4.02M2.51M89.17M53.86M146.17M88.30M+103.33%+154.17%+221.05%+306.67%+408.33%+662.50%+430.43%
2IPImagineAR Inc0.140+0.025+21.74%2.82M379.40K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
3CATCAT Strategic Metals Corp0.0050.0000.00%1.98M9.90K1.39M1.35M277.79M270.76M0.00%0.00%0.00%0.00%-50.00%-80.00%-66.67%
4FNIFathom Nickel Inc0.0350.0000.00%1.86M65.94K4.93M4.09M140.84M116.73M0.00%0.00%0.00%-36.36%-50.00%-79.41%-70.83%
5QIMCQuebec Innovative Materials Corp0.435+0.040+10.13%1.77M748.68K41.24M23.60M94.80M54.25M+24.29%+55.36%+67.31%+521.43%+2800.00%+1142.86%+1640.00%
6CSSCascada Silver Corp0.040+0.010+33.33%1.62M62.57K2.59M2.59M64.66M64.66M+166.67%+100.00%+60.00%+14.29%+166.67%+100.00%+166.67%
7LEEFLeef Brands Inc0.0250.0000.00%1.60M40.02K35.96M35.23M1.44B1.41B0.00%0.00%+150.00%+66.67%-16.67%+25.00%+66.67%
8NINENine Mile Metals Ltd0.050+0.005+11.11%1.40M73.83K3.95M2.92M79.00M58.35M+25.00%+11.11%+42.86%-9.09%-37.50%-28.57%-58.33%
9CDPRCerro De Pasco Resources Inc0.1800.0000.00%1.35M242.00K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
10SPIRSpirit Blockchain Capital Inc0.050+0.015+42.86%1.27M60.29K5.25M3.92M104.94M78.32M+25.00%+42.86%+25.00%+11.11%-9.09%+100.00%-9.09%
11GRUVWeekapaug Lithium Ltd0.060+0.015+33.33%1.09M58.39K5.84M3.36M97.25M56.02M+20.00%+9.09%+33.33%+500.00%+500.00%+20.00%+300.00%
12MDMAPharmala Biotech Holdings Inc0.130+0.025+23.81%1.00M124.81K12.47M12.47M95.94M95.94M+52.94%+73.33%+44.44%+23.81%-38.10%-16.13%-7.14%
13SNAStar Navigation Systems Group Ltd0.0050.0000.00%936.61K4.69K6.27M6.21M1.25B1.24B0.00%0.00%0.00%0.00%-50.00%-75.00%-66.67%
14HMLHeritage Mining Ltd0.070+0.015+27.27%911.85K59.05K5.20M3.92M74.35M55.93M+40.00%+40.00%+27.27%0.00%+75.00%+27.27%+55.56%
15CACRThe Canadian Chrome Co0.015-0.005-25.00%800.44K12.26K19.23M19.23M1.28B1.28B0.00%0.00%0.00%+50.00%0.00%-25.00%-25.00%
16PKKTenet Fintech Group Inc0.075-0.005-6.25%719.60K56.37K15.55M14.56M207.31M194.18M0.00%0.00%-6.25%+36.36%-28.57%-73.21%-55.88%
17RAILRailtown AI Technologies Inc0.255-0.050-16.39%610.26K178.17K33.56M23.66M131.62M92.77M-30.14%-41.38%-50.00%-50.96%+18.60%+75.86%+142.86%
18BSKYBluSky Carbon Inc0.5600.0000.00%608.88K352.92K35.39M25.09M63.20M44.80M+13.13%0.00%+1.82%-18.84%-25.33%-25.33%-25.33%
19AIMLAI/ML Innovations Inc0.185+0.030+19.35%605.69K105.35K22.02M14.01M119.04M75.74M+76.19%+131.25%+117.65%+42.31%+131.25%+68.18%+164.29%
20SPMTSpearmint Resources Inc0.0250.0000.00%605.16K15.13K6.81M6.35M272.20M253.86M+25.00%+66.67%+66.67%+66.67%0.00%-50.00%0.00%
21BYRGBayridge Resources Corp0.160+0.005+3.23%595.42K94.99K11.70M6.13M73.12M38.29M+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
22NTARNextech3d AI Corp0.070+0.005+7.69%581.54K38.48K10.36M10.36M148.00M148.00M-12.50%-22.22%-17.65%-48.15%-44.00%-63.16%-57.58%
23LEOLion Copper and Gold Corp0.080-0.005-5.88%562.00K45.22K30.87M19.39M385.86M242.43M+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
24LEXTLexston Mining Corp0.095-0.005-5.00%543.43K51.27K4.26M4.19M44.82M44.07M+18.75%+18.75%+46.15%0.00%+35.71%+58.33%+11.76%
25PTXPTX Metals Inc0.080+0.005+6.67%528.60K40.96K7.40M6.12M92.55M76.48M+23.08%+6.67%-20.00%-20.00%-42.86%-50.00%-50.00%
26PAUProvenance Gold Corp0.215-0.005-2.27%523.89K113.92K23.22M21.96M107.98M102.15M0.00%+30.30%+138.89%+168.75%+186.67%+79.17%+126.32%
27HEATHillcrest Energy Technologies Ltd0.175-0.015-7.89%501.08K89.39K17.89M15.67M102.26M89.55M-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
28HVWHi-View Resources Inc0.0200.0000.00%500.00K10.00K628.56K421.77K31.43M21.09M0.00%+33.33%0.00%0.00%-71.43%-86.67%0.00%
29GRCMGeologica Resource Corp0.030+0.005+20.00%496.00K14.76K915.98K645.35K30.53M21.51M-25.00%-14.29%-25.00%-33.33%-50.00%-88.00%-50.00%
30BRCHBirchtree Investments Ltd0.0250.0000.00%493.00K12.33K2.24M1.47M89.62M58.75M0.00%0.00%-16.67%-16.67%-78.26%-50.00%+150.00%
31GSRIGolden Shield Resources Inc0.030-0.005-14.29%482.65K16.39K1.98M1.74M66.03M58.15M-53.85%-60.00%-53.85%-25.00%-73.91%-85.00%-79.31%
32CRUZCruz Battery Metals Corp0.0550.0000.00%458.76K25.23K9.23M8.62M167.88M156.72M-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
33RGXRegenx Tech Corp0.0200.0000.00%441.25K8.83K7.91M7.53M395.51M376.53M-20.00%-20.00%0.00%-33.33%0.00%-90.00%-75.00%
34TCFTrillion Energy International Inc0.1000.0000.00%435.25K43.78K15.80M14.90M158.03M148.99M-4.76%-13.04%-25.93%-33.33%-31.03%-85.51%-60.78%
35ARGLArgyle Resources Corp1.000+0.020+2.04%435.21K432.13K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
36CRCCanter Resources Corp0.080+0.005+6.67%431.50K33.93K4.08M3.66M50.99M45.74M-5.88%+14.29%-15.79%-46.67%-65.96%-100.00%-89.61%
37ATHAAthena Gold Corp0.070+0.020+40.00%426.00K21.90K12.16M4.66M173.72M66.60M+7.69%0.00%+27.27%+40.00%-17.65%-12.50%+100.00%
38SPLYSafe Supply Streaming Co Ltd0.0400.0000.00%425.02K17.18K3.15M2.96M78.82M73.97M-11.11%0.00%+166.67%+100.00%-42.86%-81.82%-78.95%
39GLOWGlow LifeTech Corp0.055+0.005+10.00%418.50K22.24K6.68M4.40M121.51M80.09M-8.33%+10.00%-8.33%+83.33%+83.33%-31.25%+37.50%
40TYUMThe Yumy Candy Co Inc0.0550.0000.00%417.88K22.00K1.83M1.78M33.29M32.29M-15.38%-38.89%-8.33%-67.65%-87.36%-94.66%-68.57%
41GRBMGreenbridge Metals Corp0.270-0.055-16.92%415.66K124.58K23.64M23.21M87.56M85.96M-12.90%-1.82%+28.57%+86.21%+145.45%+390.91%+350.00%
42RFRRenforth Resources Inc0.0100.0000.00%415.50K4.16K3.48M3.37M348.44M337.27M-33.33%0.00%-33.33%-33.33%-50.00%-50.00%-60.00%
43CULTCult Food Science Corp0.0500.0000.00%412.09K20.76K3.89M3.46M77.71M69.11M0.00%-16.67%-37.50%-84.62%-47.37%-33.33%-16.67%
44AMMPAmmPower Corp0.010-0.005-33.33%409.60K5.96K1.72M1.62M172.11M161.52M0.00%0.00%0.00%-60.00%-71.43%-93.75%-71.43%
45SPRKSpark Energy Minerals Inc0.110-0.015-12.00%395.50K43.52K10.87M10.00M98.82M90.90M-24.14%-26.67%0.00%+37.50%-93.13%-93.13%-93.13%
46PLLRForty Pillars Mining Corp0.115-0.030-20.69%387.50K48.29K1.99M1.85M17.29M16.08M-17.86%+4.55%-8.00%+43.75%+53.33%-88.38%+109.09%
47GCCGolden Cariboo Resources Ltd0.2100.0000.00%384.59K80.65K11.00M9.36M52.36M44.60M-2.33%+7.69%-12.50%+13.51%-23.64%+16.67%+100.00%
48DRUGBright Minds Biosciences Inc44.110+42.470+2589.63%381.11K8.13M196.90M140.42M4.46M3.18M+3073.38%+2942.07%+2674.21%+2510.06%+937.88%+548.68%+1980.66%
49VIKAvila Energy Corp0.0100.0000.00%372.00K4.22K1.83M1.31M183.48M130.63M0.00%-33.33%-50.00%-33.33%-71.43%-77.78%-77.78%
50APIAppia Rare Earths & Uranium Corp0.0950.0000.00%352.93K34.36K12.95M12.83M136.30M135.04M-5.00%+11.76%+22.58%-17.39%-29.63%-36.67%-60.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HODLSol Strategies Inc
0.610+0.255+71.83%4.02M2.51M89.17M53.86M146.17M88.30M+103.33%+154.17%+221.05%+306.67%+408.33%+662.50%+430.43%
2IPImagineAR Inc
0.140+0.025+21.74%2.82M379.40K37.13M36.43M265.24M260.19M+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%
3CATCAT Strategic Metals Corp
0.0050.0000.00%1.98M9.90K1.39M1.35M277.79M270.76M0.00%0.00%0.00%0.00%-50.00%-80.00%-66.67%
4FNIFathom Nickel Inc
0.0350.0000.00%1.86M65.94K4.93M4.09M140.84M116.73M0.00%0.00%0.00%-36.36%-50.00%-79.41%-70.83%
5QIMCQuebec Innovative Materials Corp
0.435+0.040+10.13%1.77M748.68K41.24M23.60M94.80M54.25M+24.29%+55.36%+67.31%+521.43%+2800.00%+1142.86%+1640.00%
6CSSCascada Silver Corp
0.040+0.010+33.33%1.62M62.57K2.59M2.59M64.66M64.66M+166.67%+100.00%+60.00%+14.29%+166.67%+100.00%+166.67%
7LEEFLeef Brands Inc
0.0250.0000.00%1.60M40.02K35.96M35.23M1.44B1.41B0.00%0.00%+150.00%+66.67%-16.67%+25.00%+66.67%
8NINENine Mile Metals Ltd
0.050+0.005+11.11%1.40M73.83K3.95M2.92M79.00M58.35M+25.00%+11.11%+42.86%-9.09%-37.50%-28.57%-58.33%
9CDPRCerro De Pasco Resources Inc
0.1800.0000.00%1.35M242.00K77.19M49.54M428.84M275.22M+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
10SPIRSpirit Blockchain Capital Inc
0.050+0.015+42.86%1.27M60.29K5.25M3.92M104.94M78.32M+25.00%+42.86%+25.00%+11.11%-9.09%+100.00%-9.09%
11GRUVWeekapaug Lithium Ltd
0.060+0.015+33.33%1.09M58.39K5.84M3.36M97.25M56.02M+20.00%+9.09%+33.33%+500.00%+500.00%+20.00%+300.00%
12MDMAPharmala Biotech Holdings Inc
0.130+0.025+23.81%1.00M124.81K12.47M12.47M95.94M95.94M+52.94%+73.33%+44.44%+23.81%-38.10%-16.13%-7.14%
13SNAStar Navigation Systems Group Ltd
0.0050.0000.00%936.61K4.69K6.27M6.21M1.25B1.24B0.00%0.00%0.00%0.00%-50.00%-75.00%-66.67%
14HMLHeritage Mining Ltd
0.070+0.015+27.27%911.85K59.05K5.20M3.92M74.35M55.93M+40.00%+40.00%+27.27%0.00%+75.00%+27.27%+55.56%
15CACRThe Canadian Chrome Co
0.015-0.005-25.00%800.44K12.26K19.23M19.23M1.28B1.28B0.00%0.00%0.00%+50.00%0.00%-25.00%-25.00%
16PKKTenet Fintech Group Inc
0.075-0.005-6.25%719.60K56.37K15.55M14.56M207.31M194.18M0.00%0.00%-6.25%+36.36%-28.57%-73.21%-55.88%
17RAILRailtown AI Technologies Inc
0.255-0.050-16.39%610.26K178.17K33.56M23.66M131.62M92.77M-30.14%-41.38%-50.00%-50.96%+18.60%+75.86%+142.86%
18BSKYBluSky Carbon Inc
0.5600.0000.00%608.88K352.92K35.39M25.09M63.20M44.80M+13.13%0.00%+1.82%-18.84%-25.33%-25.33%-25.33%
19AIMLAI/ML Innovations Inc
0.185+0.030+19.35%605.69K105.35K22.02M14.01M119.04M75.74M+76.19%+131.25%+117.65%+42.31%+131.25%+68.18%+164.29%
20SPMTSpearmint Resources Inc
0.0250.0000.00%605.16K15.13K6.81M6.35M272.20M253.86M+25.00%+66.67%+66.67%+66.67%0.00%-50.00%0.00%
21BYRGBayridge Resources Corp
0.160+0.005+3.23%595.42K94.99K11.70M6.13M73.12M38.29M+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
22NTARNextech3d AI Corp
0.070+0.005+7.69%581.54K38.48K10.36M10.36M148.00M148.00M-12.50%-22.22%-17.65%-48.15%-44.00%-63.16%-57.58%
23LEOLion Copper and Gold Corp
0.080-0.005-5.88%562.00K45.22K30.87M19.39M385.86M242.43M+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
24LEXTLexston Mining Corp
0.095-0.005-5.00%543.43K51.27K4.26M4.19M44.82M44.07M+18.75%+18.75%+46.15%0.00%+35.71%+58.33%+11.76%
25PTXPTX Metals Inc
0.080+0.005+6.67%528.60K40.96K7.40M6.12M92.55M76.48M+23.08%+6.67%-20.00%-20.00%-42.86%-50.00%-50.00%
26PAUProvenance Gold Corp
0.215-0.005-2.27%523.89K113.92K23.22M21.96M107.98M102.15M0.00%+30.30%+138.89%+168.75%+186.67%+79.17%+126.32%
27HEATHillcrest Energy Technologies Ltd
0.175-0.015-7.89%501.08K89.39K17.89M15.67M102.26M89.55M-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
28HVWHi-View Resources Inc
0.0200.0000.00%500.00K10.00K628.56K421.77K31.43M21.09M0.00%+33.33%0.00%0.00%-71.43%-86.67%0.00%
29GRCMGeologica Resource Corp
0.030+0.005+20.00%496.00K14.76K915.98K645.35K30.53M21.51M-25.00%-14.29%-25.00%-33.33%-50.00%-88.00%-50.00%
30BRCHBirchtree Investments Ltd
0.0250.0000.00%493.00K12.33K2.24M1.47M89.62M58.75M0.00%0.00%-16.67%-16.67%-78.26%-50.00%+150.00%
31GSRIGolden Shield Resources Inc
0.030-0.005-14.29%482.65K16.39K1.98M1.74M66.03M58.15M-53.85%-60.00%-53.85%-25.00%-73.91%-85.00%-79.31%
32CRUZCruz Battery Metals Corp
0.0550.0000.00%458.76K25.23K9.23M8.62M167.88M156.72M-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
33RGXRegenx Tech Corp
0.0200.0000.00%441.25K8.83K7.91M7.53M395.51M376.53M-20.00%-20.00%0.00%-33.33%0.00%-90.00%-75.00%
34TCFTrillion Energy International Inc
0.1000.0000.00%435.25K43.78K15.80M14.90M158.03M148.99M-4.76%-13.04%-25.93%-33.33%-31.03%-85.51%-60.78%
35ARGLArgyle Resources Corp
1.000+0.020+2.04%435.21K432.13K26.09M19.10M26.09M19.10M+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
36CRCCanter Resources Corp
0.080+0.005+6.67%431.50K33.93K4.08M3.66M50.99M45.74M-5.88%+14.29%-15.79%-46.67%-65.96%-100.00%-89.61%
37ATHAAthena Gold Corp
0.070+0.020+40.00%426.00K21.90K12.16M4.66M173.72M66.60M+7.69%0.00%+27.27%+40.00%-17.65%-12.50%+100.00%
38SPLYSafe Supply Streaming Co Ltd
0.0400.0000.00%425.02K17.18K3.15M2.96M78.82M73.97M-11.11%0.00%+166.67%+100.00%-42.86%-81.82%-78.95%
39GLOWGlow LifeTech Corp
0.055+0.005+10.00%418.50K22.24K6.68M4.40M121.51M80.09M-8.33%+10.00%-8.33%+83.33%+83.33%-31.25%+37.50%
40TYUMThe Yumy Candy Co Inc
0.0550.0000.00%417.88K22.00K1.83M1.78M33.29M32.29M-15.38%-38.89%-8.33%-67.65%-87.36%-94.66%-68.57%
41GRBMGreenbridge Metals Corp
0.270-0.055-16.92%415.66K124.58K23.64M23.21M87.56M85.96M-12.90%-1.82%+28.57%+86.21%+145.45%+390.91%+350.00%
42RFRRenforth Resources Inc
0.0100.0000.00%415.50K4.16K3.48M3.37M348.44M337.27M-33.33%0.00%-33.33%-33.33%-50.00%-50.00%-60.00%
43CULTCult Food Science Corp
0.0500.0000.00%412.09K20.76K3.89M3.46M77.71M69.11M0.00%-16.67%-37.50%-84.62%-47.37%-33.33%-16.67%
44AMMPAmmPower Corp
0.010-0.005-33.33%409.60K5.96K1.72M1.62M172.11M161.52M0.00%0.00%0.00%-60.00%-71.43%-93.75%-71.43%
45SPRKSpark Energy Minerals Inc
0.110-0.015-12.00%395.50K43.52K10.87M10.00M98.82M90.90M-24.14%-26.67%0.00%+37.50%-93.13%-93.13%-93.13%
46PLLRForty Pillars Mining Corp
0.115-0.030-20.69%387.50K48.29K1.99M1.85M17.29M16.08M-17.86%+4.55%-8.00%+43.75%+53.33%-88.38%+109.09%
47GCCGolden Cariboo Resources Ltd
0.2100.0000.00%384.59K80.65K11.00M9.36M52.36M44.60M-2.33%+7.69%-12.50%+13.51%-23.64%+16.67%+100.00%
48DRUGBright Minds Biosciences Inc
44.110+42.470+2589.63%381.11K8.13M196.90M140.42M4.46M3.18M+3073.38%+2942.07%+2674.21%+2510.06%+937.88%+548.68%+1980.66%
49VIKAvila Energy Corp
0.0100.0000.00%372.00K4.22K1.83M1.31M183.48M130.63M0.00%-33.33%-50.00%-33.33%-71.43%-77.78%-77.78%
50APIAppia Rare Earths & Uranium Corp
0.0950.0000.00%352.93K34.36K12.95M12.83M136.30M135.04M-5.00%+11.76%+22.58%-17.39%-29.63%-36.67%-60.42%