No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SKRottenstone Gold Inc0.1050.0000.00%0.000.002.75M587.48K26.24M5.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2KCLIAmerican Critical Minerals Corp0.1900.0000.00%0.000.0010.42M9.14M54.83M48.10M-62.00%-62.00%-62.00%-62.00%-62.00%-62.00%-62.00%
3CRTLCritical One Energy Inc0.2700.0000.00%0.000.007.52M6.05M27.87M22.41M+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%
4BGLDBoreal Gold Inc0.2300.0000.00%0.000.003.44M2.05M14.97M8.93M-88.50%-88.50%-88.50%-88.50%-88.50%-88.50%-88.50%
5CUPACupani Metals Corp0.1550.0000.00%0.000.0018.18M8.68M117.26M55.99M-26.19%-8.82%-8.82%-8.82%-8.82%-8.82%-8.82%
6PMAXPowermax Minerals Inc0.7000.0000.00%0.000.0012.94M11.89M18.48M16.98M-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7DTRDiagnosTear Technologies Inc0.4000.0000.00%0.000.0023.52M17.67M58.79M44.18M-20.00%-33.33%-43.66%-43.66%-43.66%-43.66%-43.66%
8KASDynamite Blockchain Corp0.1250.0000.00%0.000.0015.25M7.84M122.01M62.70M-16.67%-26.47%-32.43%-32.43%-32.43%-32.43%-32.43%
9HEAL.XRestart Life Sciences Corp0.0250.0000.00%0.000.00900.60K826.06K36.02M33.04M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%
10ONCOONCO-INNOVATIONS0.7800.0000.00%0.000.000.000.000.000.00+11.43%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
11STRC.XStreet Capital Inc0.0050.0000.00%0.000.001.40M1.29M280.45M258.66M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ARMYArmory Mining Corp0.2350.0000.00%0.000.006.89M6.15M29.31M26.18M+38.24%+56.67%+38.24%-85.31%-85.31%-85.31%-85.31%
13MERCMercado Minerals Ltd0.1000.0000.00%0.000.002.21M1.84M22.14M18.43M-9.09%-28.57%+25.00%+25.00%+25.00%+25.00%+25.00%
14BRAZCANARY GOLD CORP0.2850.0000.00%0.000.0012.37M10.68M43.39M37.49M-5.00%-5.00%-6.56%+29.55%+29.55%+29.55%+29.55%
15ADPAdelphi Metals Inc0.2000.0000.00%0.000.002.50M1.81M12.50M9.05M+33.33%-20.00%+81.82%+81.82%+81.82%+81.82%+81.82%
16DMCDunbar Metals Corp0.1600.0000.00%0.000.003.05M3.03M19.05M18.94M-11.11%-15.79%+45.45%+45.45%+45.45%+45.45%+45.45%
17JUVAJuva Life Inc0.0200.0000.00%0.000.003.28M3.28M164.07M164.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18JIVAJIVA Technologies Inc0.2250.0000.00%0.000.00259.93K255.37K1.16M1.13M+4.65%-16.67%-40.79%-99.99%-99.99%-99.99%-99.99%
19UEUrano Energy Corp0.1300.0000.00%0.000.0020.25M20.25M155.77M155.77M+8.33%+8.33%+18.18%-13.33%-13.33%-13.33%-13.33%
20INTGIntegral Metals Corp0.8700.0000.00%0.000.0025.08M23.08M28.83M26.53M-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
21PLTOPluto Ventures Inc0.3900.0000.00%0.000.008.43M7.53M21.61M19.31M+21.88%+11.43%+41.82%+578.26%+578.26%+578.26%+578.26%
22CRITSupreme Critical Metals Inc0.1250.0000.00%0.000.00749.03K744.30K5.99M5.95M-3.85%-10.71%-10.71%-99.88%-99.88%-99.88%-99.88%
23FOMOFormation Metals Inc0.2250.0000.00%0.000.006.41M6.04M28.48M26.84M+7.14%+7.14%+7.14%+150.00%+150.00%+150.00%+150.00%
24RDRSRDARS Inc0.0600.0000.00%0.000.001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25SISilicon Metals Corp0.0450.0000.00%0.000.001.44M1.16M32.09M25.75M0.00%-25.00%-40.00%-55.00%-55.00%-55.00%-55.00%
26CUPRSuper Copper Corp0.3300.0000.00%0.000.009.57M7.66M29.01M23.22M+13.79%+22.22%+37.50%+32.00%+32.00%+32.00%+32.00%
27SYAISyntheia Corp0.1000.0000.00%0.000.007.79M5.58M77.93M55.85M-16.67%-41.18%-53.49%-60.00%-60.00%-60.00%-60.00%
28MIDOMidori Carbon Inc0.0250.0000.00%0.000.001.38M1.21M55.17M48.22M-16.67%-44.44%-28.57%-75.00%-75.00%-75.00%-75.00%
29WHIPCredissential Inc0.0550.0000.00%0.000.002.06M2.04M37.40M37.16M-45.00%-50.00%-45.00%-71.05%-56.86%-56.86%-56.86%
30CANNHeritage Cannabis Holding Corp0.0050.0000.00%0.000.004.72M4.34M944.87M868.29M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31ROADMineral Road Discovery Inc0.0650.0000.00%0.000.004.67M1.41M71.89M21.63M-43.48%0.00%-7.14%-89.68%-89.68%-89.68%-89.68%
32RBTORoberto Resources Inc0.4500.0000.00%0.000.009.07M8.44M20.16M18.76M+28.57%+12.50%+32.35%+80.00%+80.00%+80.00%+80.00%
33BRSBRS Resources Ltd0.2000.0000.00%0.000.005.94M3.14M29.72M15.69M+5.26%+33.33%+53.85%-96.00%-96.00%-96.00%-96.00%
34EAGLEagleOne Metals Corp0.2500.0000.00%0.000.002.43M1.87M9.70M7.49M-7.41%-44.44%0.00%0.00%0.00%0.00%0.00%
35YUM.XKomo Plant Based Foods Inc0.0100.0000.00%0.000.00116.63K113.07K11.66M11.31M0.00%-33.33%-50.00%-98.00%-98.00%-98.00%-98.00%
36REK.URektron Group Inc1.7000.0000.00%0.000.00136.17M45.78M80.10M26.93M+21.43%+16.44%-7.61%+9.68%-43.33%-43.33%-43.33%
37MILIMilitary Metals Corp0.4900.0000.00%0.000.0022.52M15.64M45.95M31.92M-2.00%+6.52%+30.67%-28.99%-85.59%-85.59%-85.59%
38BEANPeekaboo Beans Inc0.0200.0000.00%0.000.001.01M1.01M50.58M50.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39NUENU E Power Corp0.3500.0000.00%0.000.0010.66M10.66M30.46M30.46M+6.06%0.00%-10.26%-46.15%-78.13%-78.13%-78.13%
40EPWEmpower Clinics Inc0.0400.0000.00%0.000.004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41QNTMQuantum BioPharma Ltd5.8000.0000.00%0.000.0011.13M9.25M1.92M1.59M+14.85%-4.92%-11.59%+13.06%-99.99%-99.99%-99.99%
42MPXIMPX International Corp0.0050.0000.00%0.000.00721.61K721.61K144.32M144.32M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43BETSi3 Interactive Inc0.0200.0000.00%0.000.004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44NXTNextgen Digital Platforms Inc0.6800.0000.00%0.000.007.76M6.81M11.42M10.02M+100.00%+195.65%+1260.00%+231.71%+231.71%+231.71%+231.71%
45DDDouble Deuce Exploration Corp0.1450.0000.00%0.000.002.89M2.14M19.92M14.75M+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
46TRAITrilogy AI Corp0.2200.0000.00%0.000.003.11M2.60M14.13M11.81M+57.14%+62.96%-26.67%-54.17%-63.33%-63.33%-63.33%
47GSTRGlenstar Ventures Inc0.2950.0000.00%0.000.007.10M4.95M24.08M16.78M-1.67%+40.48%+73.53%+47.50%+47.50%+47.50%+47.50%
48LYNXLynx Global Digital Finance Corp0.0600.0000.00%0.000.006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49CLDVCloud3 Ventures Inc0.1800.0000.00%0.000.001.23M582.84K6.84M3.24M+12.50%+50.00%-64.00%-77.50%+80.00%+80.00%+80.00%
50NVPCNova Pacific Metals Corp0.3450.0000.00%0.000.0013.14M6.12M38.10M17.75M-5.48%+1.47%-1.43%+11.29%+38.00%+38.00%+38.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SKRottenstone Gold Inc
0.1050.0000.00%0.000.002.75M587.48K26.24M5.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1UEUrano Energy Corp
0.1300.0000.00%0.000.0020.25M20.25M155.77M155.77M+8.33%+8.33%+18.18%-13.33%-13.33%-13.33%-13.33%
2KCLIAmerican Critical Minerals Corp
0.1900.0000.00%0.000.0010.42M9.14M54.83M48.10M-62.00%-62.00%-62.00%-62.00%-62.00%-62.00%-62.00%
3CRTLCritical One Energy Inc
0.2700.0000.00%0.000.007.52M6.05M27.87M22.41M+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%+22.73%
4BGLDBoreal Gold Inc
0.2300.0000.00%0.000.003.44M2.05M14.97M8.93M-88.50%-88.50%-88.50%-88.50%-88.50%-88.50%-88.50%
5CUPACupani Metals Corp
0.1550.0000.00%0.000.0018.18M8.68M117.26M55.99M-26.19%-8.82%-8.82%-8.82%-8.82%-8.82%-8.82%
6PMAXPowermax Minerals Inc
0.7000.0000.00%0.000.0012.94M11.89M18.48M16.98M-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
7DTRDiagnosTear Technologies Inc
0.4000.0000.00%0.000.0023.52M17.67M58.79M44.18M-20.00%-33.33%-43.66%-43.66%-43.66%-43.66%-43.66%
8KASDynamite Blockchain Corp
0.1250.0000.00%0.000.0015.25M7.84M122.01M62.70M-16.67%-26.47%-32.43%-32.43%-32.43%-32.43%-32.43%
9HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.00900.60K826.06K36.02M33.04M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%
10ONCOONCO-INNOVATIONS
0.7800.0000.00%0.000.000.000.000.000.00+11.43%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
11STRC.XStreet Capital Inc
0.0050.0000.00%0.000.001.40M1.29M280.45M258.66M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ARMYArmory Mining Corp
0.2350.0000.00%0.000.006.89M6.15M29.31M26.18M+38.24%+56.67%+38.24%-85.31%-85.31%-85.31%-85.31%
13MERCMercado Minerals Ltd
0.1000.0000.00%0.000.002.21M1.84M22.14M18.43M-9.09%-28.57%+25.00%+25.00%+25.00%+25.00%+25.00%
14BRAZCANARY GOLD CORP
0.2850.0000.00%0.000.0012.37M10.68M43.39M37.49M-5.00%-5.00%-6.56%+29.55%+29.55%+29.55%+29.55%
15ADPAdelphi Metals Inc
0.2000.0000.00%0.000.002.50M1.81M12.50M9.05M+33.33%-20.00%+81.82%+81.82%+81.82%+81.82%+81.82%
16DMCDunbar Metals Corp
0.1600.0000.00%0.000.003.05M3.03M19.05M18.94M-11.11%-15.79%+45.45%+45.45%+45.45%+45.45%+45.45%
17JUVAJuva Life Inc
0.0200.0000.00%0.000.003.28M3.28M164.07M164.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18JIVAJIVA Technologies Inc
0.2250.0000.00%0.000.00259.93K255.37K1.16M1.13M+4.65%-16.67%-40.79%-99.99%-99.99%-99.99%-99.99%
19UEUrano Energy Corp
0.1300.0000.00%0.000.0020.25M20.25M155.77M155.77M+8.33%+8.33%+18.18%-13.33%-13.33%-13.33%-13.33%
20INTGIntegral Metals Corp
0.8700.0000.00%0.000.0025.08M23.08M28.83M26.53M-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
21PLTOPluto Ventures Inc
0.3900.0000.00%0.000.008.43M7.53M21.61M19.31M+21.88%+11.43%+41.82%+578.26%+578.26%+578.26%+578.26%
22CRITSupreme Critical Metals Inc
0.1250.0000.00%0.000.00749.03K744.30K5.99M5.95M-3.85%-10.71%-10.71%-99.88%-99.88%-99.88%-99.88%
23FOMOFormation Metals Inc
0.2250.0000.00%0.000.006.41M6.04M28.48M26.84M+7.14%+7.14%+7.14%+150.00%+150.00%+150.00%+150.00%
24RDRSRDARS Inc
0.0600.0000.00%0.000.001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25SISilicon Metals Corp
0.0450.0000.00%0.000.001.44M1.16M32.09M25.75M0.00%-25.00%-40.00%-55.00%-55.00%-55.00%-55.00%
26CUPRSuper Copper Corp
0.3300.0000.00%0.000.009.57M7.66M29.01M23.22M+13.79%+22.22%+37.50%+32.00%+32.00%+32.00%+32.00%
27SYAISyntheia Corp
0.1000.0000.00%0.000.007.79M5.58M77.93M55.85M-16.67%-41.18%-53.49%-60.00%-60.00%-60.00%-60.00%
28MIDOMidori Carbon Inc
0.0250.0000.00%0.000.001.38M1.21M55.17M48.22M-16.67%-44.44%-28.57%-75.00%-75.00%-75.00%-75.00%
29WHIPCredissential Inc
0.0550.0000.00%0.000.002.06M2.04M37.40M37.16M-45.00%-50.00%-45.00%-71.05%-56.86%-56.86%-56.86%
30CANNHeritage Cannabis Holding Corp
0.0050.0000.00%0.000.004.72M4.34M944.87M868.29M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31ROADMineral Road Discovery Inc
0.0650.0000.00%0.000.004.67M1.41M71.89M21.63M-43.48%0.00%-7.14%-89.68%-89.68%-89.68%-89.68%
32RBTORoberto Resources Inc
0.4500.0000.00%0.000.009.07M8.44M20.16M18.76M+28.57%+12.50%+32.35%+80.00%+80.00%+80.00%+80.00%
33BRSBRS Resources Ltd
0.2000.0000.00%0.000.005.94M3.14M29.72M15.69M+5.26%+33.33%+53.85%-96.00%-96.00%-96.00%-96.00%
34EAGLEagleOne Metals Corp
0.2500.0000.00%0.000.002.43M1.87M9.70M7.49M-7.41%-44.44%0.00%0.00%0.00%0.00%0.00%
35YUM.XKomo Plant Based Foods Inc
0.0100.0000.00%0.000.00116.63K113.07K11.66M11.31M0.00%-33.33%-50.00%-98.00%-98.00%-98.00%-98.00%
36REK.URektron Group Inc
1.7000.0000.00%0.000.00136.17M45.78M80.10M26.93M+21.43%+16.44%-7.61%+9.68%-43.33%-43.33%-43.33%
37MILIMilitary Metals Corp
0.4900.0000.00%0.000.0022.52M15.64M45.95M31.92M-2.00%+6.52%+30.67%-28.99%-85.59%-85.59%-85.59%
38BEANPeekaboo Beans Inc
0.0200.0000.00%0.000.001.01M1.01M50.58M50.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39NUENU E Power Corp
0.3500.0000.00%0.000.0010.66M10.66M30.46M30.46M+6.06%0.00%-10.26%-46.15%-78.13%-78.13%-78.13%
40EPWEmpower Clinics Inc
0.0400.0000.00%0.000.004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41QNTMQuantum BioPharma Ltd
5.8000.0000.00%0.000.0011.13M9.25M1.92M1.59M+14.85%-4.92%-11.59%+13.06%-99.99%-99.99%-99.99%
42MPXIMPX International Corp
0.0050.0000.00%0.000.00721.61K721.61K144.32M144.32M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43BETSi3 Interactive Inc
0.0200.0000.00%0.000.004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44NXTNextgen Digital Platforms Inc
0.6800.0000.00%0.000.007.76M6.81M11.42M10.02M+100.00%+195.65%+1260.00%+231.71%+231.71%+231.71%+231.71%
45DDDouble Deuce Exploration Corp
0.1450.0000.00%0.000.002.89M2.14M19.92M14.75M+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
46TRAITrilogy AI Corp
0.2200.0000.00%0.000.003.11M2.60M14.13M11.81M+57.14%+62.96%-26.67%-54.17%-63.33%-63.33%-63.33%
47GSTRGlenstar Ventures Inc
0.2950.0000.00%0.000.007.10M4.95M24.08M16.78M-1.67%+40.48%+73.53%+47.50%+47.50%+47.50%+47.50%
48LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49CLDVCloud3 Ventures Inc
0.1800.0000.00%0.000.001.23M582.84K6.84M3.24M+12.50%+50.00%-64.00%-77.50%+80.00%+80.00%+80.00%
50NVPCNova Pacific Metals Corp
0.3450.0000.00%0.000.0013.14M6.12M38.10M17.75M-5.48%+1.47%-1.43%+11.29%+38.00%+38.00%+38.00%