OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GRUVWeekapaug Lithium Ltd0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
2MYCOMydecine Innovations Group Inc0.005-0.005-50.00%4.33M21.73K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%-66.67%-80.00%-100.00%-75.00%
3IPImagineAR Inc0.095-0.045-32.14%3.17M381.10K25.20M24.72M265.24M260.19M+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
4QIMCQuebec Innovative Materials Corp0.395-0.040-9.20%2.21M921.00K37.45M21.27M94.80M53.85M+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
5CACRThe Canadian Chrome Co0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
6HODLSol Strategies Inc0.620+0.010+1.64%1.64M984.09K90.63M54.74M146.17M88.30M+87.88%+133.96%+226.32%+275.76%+416.67%+588.89%+439.13%
7FREEFREE BATTERY METAL0.020+0.010+100.00%1.39M17.98K0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
8LEEFLeef Brands Inc0.0250.0000.00%1.13M28.15K35.96M35.23M1.44B1.41B0.00%0.00%+150.00%+66.67%0.00%+25.00%+66.67%
9HMLHeritage Mining Ltd0.080+0.010+14.29%975.29K73.67K5.95M4.47M74.35M55.93M+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%
10WBGDWaraba Gold Ltd0.005-0.005-50.00%922.86K5.30K682.40K682.40K136.48M136.48M-66.67%-50.00%-88.89%-94.44%-93.75%-95.00%0.00%
11WRUNWaverunner Capital Inc0.0050.0000.00%822.00K4.11K372.12K372.12K74.42M74.42M-75.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
12CDPRCerro De Pasco Resources Inc0.190+0.010+5.56%789.57K142.75K81.48M52.29M428.84M275.22M+11.76%+26.67%+26.67%+26.67%+90.00%+111.11%+80.95%
13SEEMSerra Energy Metals Corp0.010-0.010-50.00%788.00K9.52K651.11K604.51K65.11M60.45M-33.33%-50.00%-50.00%-60.00%-85.71%-85.71%-80.00%
14WHIPCredissential Inc0.190+0.010+5.56%783.50K168.63K6.84M6.80M36.01M35.77M-2.56%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%
15CSSCascada Silver Corp0.035-0.005-12.50%683.00K24.43K2.26M2.26M64.66M64.66M+133.33%+75.00%+16.67%+16.67%+250.00%+75.00%+133.33%
16SNAStar Navigation Systems Group Ltd0.0050.0000.00%672.00K3.36K6.27M6.21M1.25B1.24B0.00%0.00%0.00%0.00%-66.67%-75.00%-66.67%
17MILIMilitary Metals Corp0.930+0.090+10.71%649.71K584.32K16.97M16.53M18.24M17.78M+16.25%+34.78%+43.08%-72.65%-72.65%-72.65%-72.65%
18AIMLAI/ML Innovations Inc0.195+0.010+5.41%631.22K112.08K23.21M14.77M119.04M75.74M+44.44%+129.41%+178.57%+62.50%+116.67%+62.50%+178.57%
19TGIF1933 Industries Inc0.0100.0000.00%576.76K5.21K4.90M4.55M490.47M454.90M0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
20HBFGHappy Belly Food Group Inc0.620+0.070+12.73%556.77K317.19K78.54M65.72M126.68M106.01M+19.23%+19.23%+19.23%+26.53%+61.04%+327.59%+158.33%
21RVVRevive Therapeutics Ltd0.010+0.005+100.00%507.86K5.08K3.58M3.58M358.45M358.45M0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
22PLLRForty Pillars Mining Corp0.135+0.020+17.39%503.50K63.69K2.33M2.17M17.29M16.08M0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
23SPIRSpirit Blockchain Capital Inc0.0500.0000.00%502.12K25.17K5.25M3.92M104.94M78.32M+42.86%+25.00%+25.00%+11.11%-16.67%+150.00%-9.09%
24CRUZCruz Battery Metals Corp0.050-0.005-9.09%470.99K23.55K8.39M7.84M167.88M156.72M-9.09%+25.00%+42.86%+25.00%+42.86%-33.33%+11.11%
25GRBMGreenbridge Metals Corp0.275+0.005+1.85%459.38K131.21K24.08M23.64M87.56M85.96M-8.33%-1.79%+25.00%+96.43%+161.90%+400.00%+358.33%
26MUSLPromino Nutritional Sciences Inc0.0400.0000.00%455.81K18.29K2.81M2.81M70.24M70.24M-27.27%-20.00%-42.86%-71.43%-75.76%-88.89%-88.89%
27ELEMElement79 Gold Corp0.1000.0000.00%433.88K44.50K8.51M7.97M85.14M79.68M-13.04%-20.00%-20.00%-48.72%-62.96%-33.33%-48.72%
28SPLYSafe Supply Streaming Co Ltd0.0400.0000.00%419.00K16.76K3.15M2.96M78.82M73.97M-20.00%0.00%+300.00%+100.00%-42.86%-81.40%-78.95%
29XBLK.XeXeBlock Technology Corp0.020+0.005+33.33%411.10K8.34K1.07M1.01M53.54M50.42M0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
30RAILRailtown AI Technologies Inc0.285+0.030+11.76%392.42K113.43K37.51M26.44M131.62M92.77M-20.83%-28.75%-42.42%-51.69%+42.50%+90.00%+171.43%
31MDMAPharmala Biotech Holdings Inc0.155+0.025+19.23%390.14K57.43K14.87M14.87M95.94M95.94M+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
32ESAUESGold Corp0.170+0.020+13.33%359.43K59.09K7.81M7.51M45.94M44.18M+25.93%+30.77%+70.00%+70.00%+21.43%+13.33%-5.56%
33MVMDMountain Valley MD Holdings Inc0.0300.0000.00%349.08K10.43K10.57M10.47M352.35M348.95M-14.29%0.00%-25.00%-14.29%-45.45%-25.00%-25.00%
34APPGlobal Compliance Applications Corp0.0050.0000.00%345.62K1.73K1.43M1.43M285.61M285.61M0.00%0.00%0.00%-50.00%-50.00%-50.00%-80.00%
35HEATHillcrest Energy Technologies Ltd0.190+0.015+8.57%321.91K62.57K19.43M17.01M102.26M89.55M-11.63%-19.15%-22.45%-36.67%-20.83%-55.29%-29.63%
36PUMPStock Trend Capital Inc0.0050.0000.00%316.90K1.63K3.30M3.02M660.24M604.08M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37AMQAbitibi Metals Corp0.365-0.005-1.35%316.59K118.11K36.23M32.78M99.27M89.80M-8.75%-6.41%+5.80%+17.74%-18.89%+265.00%-43.85%
38BTCBluesky Digital Assets Corp0.0250.0000.00%315.49K7.88K654.32K571.24K26.17M22.85M0.00%-37.50%-50.00%-66.67%-88.10%-91.07%-88.10%
39IZOIzotropic Corp0.060-0.015-20.00%311.90K20.92K3.41M3.08M56.80M51.25M-40.00%-29.41%-33.33%-45.45%-53.85%-77.36%-40.00%
40PTXPTX Metals Inc0.075-0.005-6.25%290.00K21.75K6.94M5.74M92.55M76.48M-6.25%+15.38%-21.05%-6.25%-53.13%-53.13%-53.13%
41QMETQ Precious & Battery Metals Corp0.0450.0000.00%281.80K12.76K504.81K409.95K11.22M9.11M+12.50%-10.00%-55.00%-70.00%-77.50%-87.14%-77.50%
42URLNameSilo Technologies Corp0.395+0.030+8.22%273.80K107.92K35.24M35.24M89.21M89.21M+9.72%+23.44%+14.49%+43.64%+33.90%+154.84%+79.55%
43BSKYBluSky Carbon Inc0.570+0.010+1.79%273.15K155.81K36.03M25.54M63.20M44.80M+18.75%+7.55%+1.79%-14.93%-24.00%-24.00%-24.00%
44TRUETreatment com AI Inc0.740+0.060+8.82%268.99K182.34K35.77M32.11M48.33M43.40M+5.71%+4.23%+2.78%-22.11%+1.37%+5.71%+74.12%
45MECMustang Energy Corp0.385-0.040-9.41%268.35K106.44K9.84M9.80M25.56M25.46M-13.48%-8.33%+16.67%+126.47%-45.00%-86.90%-50.00%
46BOOMGalloper Gold Corp0.075-0.010-11.76%264.50K21.28K3.02M2.16M40.31M28.78M-6.25%-31.82%-34.78%-31.82%-34.78%-50.00%-50.00%
47BYBeyond Lithium Inc0.040-0.005-11.11%260.00K10.40K1.64M1.62M40.89M40.60M+14.29%+14.29%-20.00%-27.27%-71.43%-87.69%-86.89%
48MMyriad Uranium Corp0.470+0.045+10.59%244.60K102.35K24.05M19.68M51.16M41.88M+46.88%+34.29%+77.36%+62.07%+88.00%+91.84%+147.37%
49FNIFathom Nickel Inc0.0350.0000.00%244.05K9.54K4.93M4.09M140.84M116.73M-12.50%-12.50%0.00%-36.36%-50.00%-79.41%-70.83%
50HUNTGold Hunter Resources Inc0.120+0.015+14.29%238.99K29.75K7.14M5.56M59.54M46.33M+50.00%+26.32%0.00%-25.00%-60.00%-60.00%-57.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GRUVWeekapaug Lithium Ltd
0.085+0.025+41.67%5.84M438.14K8.27M4.76M97.25M56.02M+88.89%+54.55%+112.50%+750.00%+750.00%+70.00%+466.67%
2MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%4.33M21.73K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%-66.67%-80.00%-100.00%-75.00%
3IPImagineAR Inc
0.095-0.045-32.14%3.17M381.10K25.20M24.72M265.24M260.19M+11.76%+26.67%+111.11%+171.43%+111.11%+280.00%+5.56%
4QIMCQuebec Innovative Materials Corp
0.395-0.040-9.20%2.21M921.00K37.45M21.27M94.80M53.85M+23.44%+33.90%+46.30%+558.33%+2533.33%+1216.67%+1480.00%
5CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.75M31.47K25.64M25.64M1.28B1.28B+33.33%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
6HODLSol Strategies Inc
0.620+0.010+1.64%1.64M984.09K90.63M54.74M146.17M88.30M+87.88%+133.96%+226.32%+275.76%+416.67%+588.89%+439.13%
7FREEFREE BATTERY METAL
0.020+0.010+100.00%1.39M17.98K0.000.000.000.00+100.00%+300.00%+33.33%0.00%-33.33%-90.00%0.00%
8LEEFLeef Brands Inc
0.0250.0000.00%1.13M28.15K35.96M35.23M1.44B1.41B0.00%0.00%+150.00%+66.67%0.00%+25.00%+66.67%
9HMLHeritage Mining Ltd
0.080+0.010+14.29%975.29K73.67K5.95M4.47M74.35M55.93M+45.45%+60.00%+60.00%+23.08%+60.00%+33.33%+77.78%
10WBGDWaraba Gold Ltd
0.005-0.005-50.00%922.86K5.30K682.40K682.40K136.48M136.48M-66.67%-50.00%-88.89%-94.44%-93.75%-95.00%0.00%
11WRUNWaverunner Capital Inc
0.0050.0000.00%822.00K4.11K372.12K372.12K74.42M74.42M-75.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%
12CDPRCerro De Pasco Resources Inc
0.190+0.010+5.56%789.57K142.75K81.48M52.29M428.84M275.22M+11.76%+26.67%+26.67%+26.67%+90.00%+111.11%+80.95%
13SEEMSerra Energy Metals Corp
0.010-0.010-50.00%788.00K9.52K651.11K604.51K65.11M60.45M-33.33%-50.00%-50.00%-60.00%-85.71%-85.71%-80.00%
14WHIPCredissential Inc
0.190+0.010+5.56%783.50K168.63K6.84M6.80M36.01M35.77M-2.56%0.00%-62.75%-62.75%-62.75%-62.75%-62.75%
15CSSCascada Silver Corp
0.035-0.005-12.50%683.00K24.43K2.26M2.26M64.66M64.66M+133.33%+75.00%+16.67%+16.67%+250.00%+75.00%+133.33%
16SNAStar Navigation Systems Group Ltd
0.0050.0000.00%672.00K3.36K6.27M6.21M1.25B1.24B0.00%0.00%0.00%0.00%-66.67%-75.00%-66.67%
17MILIMilitary Metals Corp
0.930+0.090+10.71%649.71K584.32K16.97M16.53M18.24M17.78M+16.25%+34.78%+43.08%-72.65%-72.65%-72.65%-72.65%
18AIMLAI/ML Innovations Inc
0.195+0.010+5.41%631.22K112.08K23.21M14.77M119.04M75.74M+44.44%+129.41%+178.57%+62.50%+116.67%+62.50%+178.57%
19TGIF1933 Industries Inc
0.0100.0000.00%576.76K5.21K4.90M4.55M490.47M454.90M0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
20HBFGHappy Belly Food Group Inc
0.620+0.070+12.73%556.77K317.19K78.54M65.72M126.68M106.01M+19.23%+19.23%+19.23%+26.53%+61.04%+327.59%+158.33%
21RVVRevive Therapeutics Ltd
0.010+0.005+100.00%507.86K5.08K3.58M3.58M358.45M358.45M0.00%+100.00%0.00%0.00%-71.43%-77.78%-66.67%
22PLLRForty Pillars Mining Corp
0.135+0.020+17.39%503.50K63.69K2.33M2.17M17.29M16.08M0.00%+22.73%+3.85%+80.00%+125.00%-83.93%+145.45%
23SPIRSpirit Blockchain Capital Inc
0.0500.0000.00%502.12K25.17K5.25M3.92M104.94M78.32M+42.86%+25.00%+25.00%+11.11%-16.67%+150.00%-9.09%
24CRUZCruz Battery Metals Corp
0.050-0.005-9.09%470.99K23.55K8.39M7.84M167.88M156.72M-9.09%+25.00%+42.86%+25.00%+42.86%-33.33%+11.11%
25GRBMGreenbridge Metals Corp
0.275+0.005+1.85%459.38K131.21K24.08M23.64M87.56M85.96M-8.33%-1.79%+25.00%+96.43%+161.90%+400.00%+358.33%
26MUSLPromino Nutritional Sciences Inc
0.0400.0000.00%455.81K18.29K2.81M2.81M70.24M70.24M-27.27%-20.00%-42.86%-71.43%-75.76%-88.89%-88.89%
27ELEMElement79 Gold Corp
0.1000.0000.00%433.88K44.50K8.51M7.97M85.14M79.68M-13.04%-20.00%-20.00%-48.72%-62.96%-33.33%-48.72%
28SPLYSafe Supply Streaming Co Ltd
0.0400.0000.00%419.00K16.76K3.15M2.96M78.82M73.97M-20.00%0.00%+300.00%+100.00%-42.86%-81.40%-78.95%
29XBLK.XeXeBlock Technology Corp
0.020+0.005+33.33%411.10K8.34K1.07M1.01M53.54M50.42M0.00%+100.00%+33.33%0.00%-33.33%-20.00%0.00%
30RAILRailtown AI Technologies Inc
0.285+0.030+11.76%392.42K113.43K37.51M26.44M131.62M92.77M-20.83%-28.75%-42.42%-51.69%+42.50%+90.00%+171.43%
31MDMAPharmala Biotech Holdings Inc
0.155+0.025+19.23%390.14K57.43K14.87M14.87M95.94M95.94M+55.00%+106.67%+82.35%+40.91%-32.61%+10.71%+10.71%
32ESAUESGold Corp
0.170+0.020+13.33%359.43K59.09K7.81M7.51M45.94M44.18M+25.93%+30.77%+70.00%+70.00%+21.43%+13.33%-5.56%
33MVMDMountain Valley MD Holdings Inc
0.0300.0000.00%349.08K10.43K10.57M10.47M352.35M348.95M-14.29%0.00%-25.00%-14.29%-45.45%-25.00%-25.00%
34APPGlobal Compliance Applications Corp
0.0050.0000.00%345.62K1.73K1.43M1.43M285.61M285.61M0.00%0.00%0.00%-50.00%-50.00%-50.00%-80.00%
35HEATHillcrest Energy Technologies Ltd
0.190+0.015+8.57%321.91K62.57K19.43M17.01M102.26M89.55M-11.63%-19.15%-22.45%-36.67%-20.83%-55.29%-29.63%
36PUMPStock Trend Capital Inc
0.0050.0000.00%316.90K1.63K3.30M3.02M660.24M604.08M0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37AMQAbitibi Metals Corp
0.365-0.005-1.35%316.59K118.11K36.23M32.78M99.27M89.80M-8.75%-6.41%+5.80%+17.74%-18.89%+265.00%-43.85%
38BTCBluesky Digital Assets Corp
0.0250.0000.00%315.49K7.88K654.32K571.24K26.17M22.85M0.00%-37.50%-50.00%-66.67%-88.10%-91.07%-88.10%
39IZOIzotropic Corp
0.060-0.015-20.00%311.90K20.92K3.41M3.08M56.80M51.25M-40.00%-29.41%-33.33%-45.45%-53.85%-77.36%-40.00%
40PTXPTX Metals Inc
0.075-0.005-6.25%290.00K21.75K6.94M5.74M92.55M76.48M-6.25%+15.38%-21.05%-6.25%-53.13%-53.13%-53.13%
41QMETQ Precious & Battery Metals Corp
0.0450.0000.00%281.80K12.76K504.81K409.95K11.22M9.11M+12.50%-10.00%-55.00%-70.00%-77.50%-87.14%-77.50%
42URLNameSilo Technologies Corp
0.395+0.030+8.22%273.80K107.92K35.24M35.24M89.21M89.21M+9.72%+23.44%+14.49%+43.64%+33.90%+154.84%+79.55%
43BSKYBluSky Carbon Inc
0.570+0.010+1.79%273.15K155.81K36.03M25.54M63.20M44.80M+18.75%+7.55%+1.79%-14.93%-24.00%-24.00%-24.00%
44TRUETreatment com AI Inc
0.740+0.060+8.82%268.99K182.34K35.77M32.11M48.33M43.40M+5.71%+4.23%+2.78%-22.11%+1.37%+5.71%+74.12%
45MECMustang Energy Corp
0.385-0.040-9.41%268.35K106.44K9.84M9.80M25.56M25.46M-13.48%-8.33%+16.67%+126.47%-45.00%-86.90%-50.00%
46BOOMGalloper Gold Corp
0.075-0.010-11.76%264.50K21.28K3.02M2.16M40.31M28.78M-6.25%-31.82%-34.78%-31.82%-34.78%-50.00%-50.00%
47BYBeyond Lithium Inc
0.040-0.005-11.11%260.00K10.40K1.64M1.62M40.89M40.60M+14.29%+14.29%-20.00%-27.27%-71.43%-87.69%-86.89%
48MMyriad Uranium Corp
0.470+0.045+10.59%244.60K102.35K24.05M19.68M51.16M41.88M+46.88%+34.29%+77.36%+62.07%+88.00%+91.84%+147.37%
49FNIFathom Nickel Inc
0.0350.0000.00%244.05K9.54K4.93M4.09M140.84M116.73M-12.50%-12.50%0.00%-36.36%-50.00%-79.41%-70.83%
50HUNTGold Hunter Resources Inc
0.120+0.015+14.29%238.99K29.75K7.14M5.56M59.54M46.33M+50.00%+26.32%0.00%-25.00%-60.00%-60.00%-57.14%