OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RVVRevive Therapeutics Ltd0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
2BATXBattery X Metals Inc0.1000.0000.00%2.57M257.38K6.14M6.14M61.43M61.43M+17.65%0.00%+33.33%-23.08%-28.57%-83.33%+11.11%
3BPAIBrandPilot AI Inc0.0400.0000.00%1.56M69.83K1.97M1.97M49.22M49.22M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
4PTXPTX Metals Inc0.025-0.005-16.67%1.04M25.98K8.96M7.55M358.52M302.01M-16.67%-16.67%-28.57%-28.57%-37.50%-44.44%-37.50%
5FUTRGold n Futures Mineral Corp0.0050.0000.00%1.02M5.10K1.12M1.12M224.50M223.18M0.00%0.00%-50.00%-50.00%-66.67%-88.89%-50.00%
6WRUNWaverunner Capital Inc0.010+0.005+100.00%1.01M5.06K744.23K744.23K74.42M74.42M0.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%
7JQ79North Inc0.0250.0000.00%1.01M25.28K2.73M2.45M109.31M98.04M-16.67%-16.67%+150.00%+150.00%+66.67%-81.48%+150.00%
8IAIInfinitii Ai Inc0.060+0.010+20.00%879.30K48.96K7.77M7.77M129.42M129.42M+33.33%+50.00%+33.33%0.00%+50.00%-7.69%+20.00%
9SOLSOL Global Investments Corp0.055-0.005-8.33%867.02K47.71K2.99M2.74M54.44M49.87M-8.33%0.00%-8.33%+10.00%-45.00%-54.17%-45.00%
10PHRXPharmadrug Inc0.010+0.005+100.00%840.70K8.41K1.05M1.05M104.69M104.69M-33.33%-50.00%-60.00%-71.43%-80.00%-71.43%-81.82%
11CULTCult Food Science Corp0.390+0.055+16.42%791.35K288.88K29.90M24.13M76.67M61.87M+21.88%+13.04%+27.87%+766.67%+550.00%+95.00%+550.00%
12MEGAMegaWatt Lithium and Battery Metals Corp0.030-0.005-14.29%645.70K19.43K1.09M1.06M36.48M35.34M-40.00%-14.29%-57.14%-83.33%-75.00%-90.00%-77.78%
13PWRCaptiva Verde Wellness Corp0.0200.0000.00%539.00K10.78K7.12M6.05M356.12M302.65M+33.33%+33.33%+33.33%0.00%-76.47%-60.00%-50.00%
14MAXXMax Power Mining Corp0.450-0.020-4.26%532.62K230.08K26.73M23.13M59.40M51.40M-10.00%-6.25%+20.00%+114.29%+3.45%-15.09%-11.76%
15LEEFLeef Brands Inc0.0150.0000.00%520.00K7.80K18.12M18.12M1.21B1.21B0.00%0.00%-25.00%-40.00%0.00%-57.14%0.00%
16GXPGreenridge Exploration Inc0.670-0.320-32.32%511.95K372.12K13.28M10.40M19.83M15.52M-46.40%-45.08%-42.24%-19.28%+41.05%+48.89%+48.89%
17SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%509.20K2.59K12.54M11.93M1.25B1.19B0.00%+100.00%0.00%-33.33%-33.33%-66.67%-33.33%
18TRUETreatment com AI Inc1.070+0.010+0.94%508.39K547.75K43.23M43.23M40.40M40.40M+15.05%+52.86%+181.58%+52.86%+143.18%+7.00%+151.76%
19RIRoyalties Inc0.035-0.005-12.50%500.00K17.50K7.56M4.65M216.02M132.82M+16.67%+16.67%0.00%-22.22%0.00%-81.58%-12.50%
20CSSCascada Silver Corp0.035+0.005+16.67%464.52K14.92K2.26M2.26M64.66M64.66M-12.50%+16.67%+16.67%+133.33%+40.00%0.00%+133.33%
21HPSSHybrid Power Solutions Inc0.210+0.015+7.69%419.31K90.34K15.43M15.43M73.49M73.49M0.00%-16.00%+27.27%-30.00%-54.35%-47.50%-65.00%
22CATCAT Strategic Metals Corp0.005-0.005-50.00%401.50K2.01K1.39M1.35M277.79M270.76M-50.00%0.00%0.00%-50.00%-66.67%-50.00%-66.67%
23RWBRed White & Bloom Brands Inc0.0750.0000.00%395.69K29.68K35.27M32.48M470.22M433.00M0.00%-6.25%-6.25%+25.00%+87.50%+25.00%+87.50%
24SANUSanu Gold Corp0.035-0.015-30.00%376.72K15.43K4.85M4.85M138.45M138.45M-50.00%-46.15%-63.16%-65.00%-41.67%-83.72%-61.11%
25NFLDExploits Discovery Corp0.085+0.005+6.25%372.64K27.42K13.31M11.03M156.63M129.81M+6.25%+13.33%0.00%-5.56%-22.73%-41.38%-29.17%
26WIFIAmerican Aires Inc0.330+0.045+15.79%357.70K109.57K29.99M22.18M90.88M67.23M-4.35%-7.04%-29.03%-72.50%+65.00%-40.00%+88.57%
27AIMLAI/ML Innovations Inc0.120+0.005+4.35%339.87K42.55K11.20M9.63M93.32M80.23M+71.43%+118.18%+140.00%+50.00%+84.62%+9.09%+71.43%
28CMETClarity Metals Corp0.055+0.010+22.22%324.89K14.68K2.86M2.81M52.02M51.07M+22.22%+10.00%-8.33%+22.22%0.00%-76.09%+10.00%
29RAILRailtown AI Technologies Inc0.780-0.010-1.27%315.49K247.96K91.62M64.44M117.46M82.61M-1.27%+32.20%+126.09%+280.49%+437.93%+254.55%+642.86%
30BIGGBIGG Digital Assets Inc0.165+0.010+6.45%310.98K51.85K58.63M55.50M355.36M336.38M+6.45%-2.94%-2.94%-8.33%-37.74%-57.14%-52.17%
31CDPRCerro De Pasco Resources Inc0.135-0.005-3.57%305.57K41.26K51.02M40.98M377.94M303.56M+12.50%+12.50%+8.00%+35.00%+35.00%+22.73%+28.57%
32CCRGreen River Gold Corp0.040+0.005+14.29%290.00K10.93K5.15M4.93M128.79M123.33M+14.29%+14.29%0.00%-11.11%-27.27%-20.00%-11.11%
33CLCresco Labs Inc2.270+0.110+5.09%283.46K637.38K797.03M721.69M351.12M317.93M+6.07%-0.44%-6.58%-19.79%-14.02%-8.47%+26.82%
34HEATHillcrest Energy Technologies Ltd0.295-0.040-11.94%278.80K86.10K28.73M25.65M97.38M86.96M+5.36%-20.27%+18.00%+20.41%+11.32%-47.32%+9.26%
35LEXTLexston Mining Corp0.080-0.005-5.88%274.10K23.06K3.22M3.22M40.26M40.26M-5.88%-20.00%-11.11%+33.33%+14.29%-54.29%-5.88%
36VIKAvila Energy Corp0.0100.0000.00%272.40K2.73K1.64M1.33M163.68M133.20M-33.33%-33.33%-50.00%-71.43%-77.78%-92.86%-77.78%
37TCFTrillion Energy International Inc0.120-0.025-17.24%265.67K35.10K17.57M16.37M146.40M136.43M0.00%+4.35%0.00%-25.00%-33.33%-93.14%-52.94%
38RUARua Gold Inc0.220+0.005+2.33%258.41K56.40K42.59M36.38M193.58M165.38M+12.82%+22.22%+12.82%+12.82%+10.00%+10.00%+10.00%
39CAPRCaprock Mining Corp0.010-0.005-33.33%249.00K2.49K430.73K270.98K43.07M27.10M-33.33%-60.00%-60.00%-50.00%-71.43%-95.00%-71.43%
40BOOMGalloper Gold Corp0.125+0.020+19.05%239.14K28.34K3.79M3.60M30.31M28.78M+19.05%+38.89%+25.00%+25.00%-16.67%-16.67%-16.67%
41MESCLophos Holdings Inc0.040+0.005+14.29%236.00K8.50K3.52M2.12M87.98M52.96M+14.29%+14.29%-20.00%-33.33%-20.00%-86.67%0.00%
42UGHUriel Gas Holdings Corp0.030+0.010+50.00%233.00K5.83K2.10M1.82M69.86M60.57M+200.00%+20.00%+20.00%+50.00%-60.00%-78.57%0.00%
43NWAINew Wave Holdings Corp0.0100.0000.00%229.24K2.29K358.66K338.27K35.87M33.83M-33.33%-33.33%-60.00%-50.00%+0.00%+0.00%+0.00%
44RGXRegenx Tech Corp0.025-0.005-16.67%218.00K5.50K9.89M9.42M395.51M376.75M0.00%-16.67%-37.50%+25.00%-72.22%-87.50%-68.75%
45HAMRSilver Hammer Mining Corp0.0650.0000.00%214.00K14.27K3.52M3.38M54.19M52.03M0.00%-7.14%-31.58%-65.79%-72.34%-76.79%-56.67%
46ELEMElement79 Gold Corp0.190+0.025+15.15%209.61K38.95K15.33M14.90M80.69M78.41M+22.58%+18.75%+5.56%-36.67%+8.57%-57.78%-2.56%
47NURNuran Wireless Inc0.1000.0000.00%206.50K20.24K4.30M4.30M43.04M43.04M0.00%-4.76%0.00%-16.67%+5.26%-58.33%-9.09%
48BTCBluesky Digital Assets Corp0.0550.0000.00%205.43K11.66K1.38M1.32M25.17M23.99M-26.67%-15.38%-54.17%-68.57%-77.55%-82.54%-73.81%
49RFRRenforth Resources Inc0.0200.0000.00%205.00K3.10K6.97M6.74M348.44M336.97M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
50USGDAmerican Pacific Mining Corp0.1550.0000.00%200.23K31.33K33.96M30.13M219.09M194.41M-6.06%-8.82%-11.43%-27.91%-49.18%-46.55%-39.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RVVRevive Therapeutics Ltd
0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
2BATXBattery X Metals Inc
0.1000.0000.00%2.57M257.38K6.14M6.14M61.43M61.43M+17.65%0.00%+33.33%-23.08%-28.57%-83.33%+11.11%
3BPAIBrandPilot AI Inc
0.0400.0000.00%1.56M69.83K1.97M1.97M49.22M49.22M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
4PTXPTX Metals Inc
0.025-0.005-16.67%1.04M25.98K8.96M7.55M358.52M302.01M-16.67%-16.67%-28.57%-28.57%-37.50%-44.44%-37.50%
5FUTRGold n Futures Mineral Corp
0.0050.0000.00%1.02M5.10K1.12M1.12M224.50M223.18M0.00%0.00%-50.00%-50.00%-66.67%-88.89%-50.00%
6WRUNWaverunner Capital Inc
0.010+0.005+100.00%1.01M5.06K744.23K744.23K74.42M74.42M0.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%
7JQ79North Inc
0.0250.0000.00%1.01M25.28K2.73M2.45M109.31M98.04M-16.67%-16.67%+150.00%+150.00%+66.67%-81.48%+150.00%
8IAIInfinitii Ai Inc
0.060+0.010+20.00%879.30K48.96K7.77M7.77M129.42M129.42M+33.33%+50.00%+33.33%0.00%+50.00%-7.69%+20.00%
9SOLSOL Global Investments Corp
0.055-0.005-8.33%867.02K47.71K2.99M2.74M54.44M49.87M-8.33%0.00%-8.33%+10.00%-45.00%-54.17%-45.00%
10PHRXPharmadrug Inc
0.010+0.005+100.00%840.70K8.41K1.05M1.05M104.69M104.69M-33.33%-50.00%-60.00%-71.43%-80.00%-71.43%-81.82%
11CULTCult Food Science Corp
0.390+0.055+16.42%791.35K288.88K29.90M24.13M76.67M61.87M+21.88%+13.04%+27.87%+766.67%+550.00%+95.00%+550.00%
12MEGAMegaWatt Lithium and Battery Metals Corp
0.030-0.005-14.29%645.70K19.43K1.09M1.06M36.48M35.34M-40.00%-14.29%-57.14%-83.33%-75.00%-90.00%-77.78%
13PWRCaptiva Verde Wellness Corp
0.0200.0000.00%539.00K10.78K7.12M6.05M356.12M302.65M+33.33%+33.33%+33.33%0.00%-76.47%-60.00%-50.00%
14MAXXMax Power Mining Corp
0.450-0.020-4.26%532.62K230.08K26.73M23.13M59.40M51.40M-10.00%-6.25%+20.00%+114.29%+3.45%-15.09%-11.76%
15LEEFLeef Brands Inc
0.0150.0000.00%520.00K7.80K18.12M18.12M1.21B1.21B0.00%0.00%-25.00%-40.00%0.00%-57.14%0.00%
16GXPGreenridge Exploration Inc
0.670-0.320-32.32%511.95K372.12K13.28M10.40M19.83M15.52M-46.40%-45.08%-42.24%-19.28%+41.05%+48.89%+48.89%
17SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%509.20K2.59K12.54M11.93M1.25B1.19B0.00%+100.00%0.00%-33.33%-33.33%-66.67%-33.33%
18TRUETreatment com AI Inc
1.070+0.010+0.94%508.39K547.75K43.23M43.23M40.40M40.40M+15.05%+52.86%+181.58%+52.86%+143.18%+7.00%+151.76%
19RIRoyalties Inc
0.035-0.005-12.50%500.00K17.50K7.56M4.65M216.02M132.82M+16.67%+16.67%0.00%-22.22%0.00%-81.58%-12.50%
20CSSCascada Silver Corp
0.035+0.005+16.67%464.52K14.92K2.26M2.26M64.66M64.66M-12.50%+16.67%+16.67%+133.33%+40.00%0.00%+133.33%
21HPSSHybrid Power Solutions Inc
0.210+0.015+7.69%419.31K90.34K15.43M15.43M73.49M73.49M0.00%-16.00%+27.27%-30.00%-54.35%-47.50%-65.00%
22CATCAT Strategic Metals Corp
0.005-0.005-50.00%401.50K2.01K1.39M1.35M277.79M270.76M-50.00%0.00%0.00%-50.00%-66.67%-50.00%-66.67%
23RWBRed White & Bloom Brands Inc
0.0750.0000.00%395.69K29.68K35.27M32.48M470.22M433.00M0.00%-6.25%-6.25%+25.00%+87.50%+25.00%+87.50%
24SANUSanu Gold Corp
0.035-0.015-30.00%376.72K15.43K4.85M4.85M138.45M138.45M-50.00%-46.15%-63.16%-65.00%-41.67%-83.72%-61.11%
25NFLDExploits Discovery Corp
0.085+0.005+6.25%372.64K27.42K13.31M11.03M156.63M129.81M+6.25%+13.33%0.00%-5.56%-22.73%-41.38%-29.17%
26WIFIAmerican Aires Inc
0.330+0.045+15.79%357.70K109.57K29.99M22.18M90.88M67.23M-4.35%-7.04%-29.03%-72.50%+65.00%-40.00%+88.57%
27AIMLAI/ML Innovations Inc
0.120+0.005+4.35%339.87K42.55K11.20M9.63M93.32M80.23M+71.43%+118.18%+140.00%+50.00%+84.62%+9.09%+71.43%
28CMETClarity Metals Corp
0.055+0.010+22.22%324.89K14.68K2.86M2.81M52.02M51.07M+22.22%+10.00%-8.33%+22.22%0.00%-76.09%+10.00%
29RAILRailtown AI Technologies Inc
0.780-0.010-1.27%315.49K247.96K91.62M64.44M117.46M82.61M-1.27%+32.20%+126.09%+280.49%+437.93%+254.55%+642.86%
30BIGGBIGG Digital Assets Inc
0.165+0.010+6.45%310.98K51.85K58.63M55.50M355.36M336.38M+6.45%-2.94%-2.94%-8.33%-37.74%-57.14%-52.17%
31CDPRCerro De Pasco Resources Inc
0.135-0.005-3.57%305.57K41.26K51.02M40.98M377.94M303.56M+12.50%+12.50%+8.00%+35.00%+35.00%+22.73%+28.57%
32CCRGreen River Gold Corp
0.040+0.005+14.29%290.00K10.93K5.15M4.93M128.79M123.33M+14.29%+14.29%0.00%-11.11%-27.27%-20.00%-11.11%
33CLCresco Labs Inc
2.270+0.110+5.09%283.46K637.38K797.03M721.69M351.12M317.93M+6.07%-0.44%-6.58%-19.79%-14.02%-8.47%+26.82%
34HEATHillcrest Energy Technologies Ltd
0.295-0.040-11.94%278.80K86.10K28.73M25.65M97.38M86.96M+5.36%-20.27%+18.00%+20.41%+11.32%-47.32%+9.26%
35LEXTLexston Mining Corp
0.080-0.005-5.88%274.10K23.06K3.22M3.22M40.26M40.26M-5.88%-20.00%-11.11%+33.33%+14.29%-54.29%-5.88%
36VIKAvila Energy Corp
0.0100.0000.00%272.40K2.73K1.64M1.33M163.68M133.20M-33.33%-33.33%-50.00%-71.43%-77.78%-92.86%-77.78%
37TCFTrillion Energy International Inc
0.120-0.025-17.24%265.67K35.10K17.57M16.37M146.40M136.43M0.00%+4.35%0.00%-25.00%-33.33%-93.14%-52.94%
38RUARua Gold Inc
0.220+0.005+2.33%258.41K56.40K42.59M36.38M193.58M165.38M+12.82%+22.22%+12.82%+12.82%+10.00%+10.00%+10.00%
39CAPRCaprock Mining Corp
0.010-0.005-33.33%249.00K2.49K430.73K270.98K43.07M27.10M-33.33%-60.00%-60.00%-50.00%-71.43%-95.00%-71.43%
40BOOMGalloper Gold Corp
0.125+0.020+19.05%239.14K28.34K3.79M3.60M30.31M28.78M+19.05%+38.89%+25.00%+25.00%-16.67%-16.67%-16.67%
41MESCLophos Holdings Inc
0.040+0.005+14.29%236.00K8.50K3.52M2.12M87.98M52.96M+14.29%+14.29%-20.00%-33.33%-20.00%-86.67%0.00%
42UGHUriel Gas Holdings Corp
0.030+0.010+50.00%233.00K5.83K2.10M1.82M69.86M60.57M+200.00%+20.00%+20.00%+50.00%-60.00%-78.57%0.00%
43NWAINew Wave Holdings Corp
0.0100.0000.00%229.24K2.29K358.66K338.27K35.87M33.83M-33.33%-33.33%-60.00%-50.00%+0.00%+0.00%+0.00%
44RGXRegenx Tech Corp
0.025-0.005-16.67%218.00K5.50K9.89M9.42M395.51M376.75M0.00%-16.67%-37.50%+25.00%-72.22%-87.50%-68.75%
45HAMRSilver Hammer Mining Corp
0.0650.0000.00%214.00K14.27K3.52M3.38M54.19M52.03M0.00%-7.14%-31.58%-65.79%-72.34%-76.79%-56.67%
46ELEMElement79 Gold Corp
0.190+0.025+15.15%209.61K38.95K15.33M14.90M80.69M78.41M+22.58%+18.75%+5.56%-36.67%+8.57%-57.78%-2.56%
47NURNuran Wireless Inc
0.1000.0000.00%206.50K20.24K4.30M4.30M43.04M43.04M0.00%-4.76%0.00%-16.67%+5.26%-58.33%-9.09%
48BTCBluesky Digital Assets Corp
0.0550.0000.00%205.43K11.66K1.38M1.32M25.17M23.99M-26.67%-15.38%-54.17%-68.57%-77.55%-82.54%-73.81%
49RFRRenforth Resources Inc
0.0200.0000.00%205.00K3.10K6.97M6.74M348.44M336.97M+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
50USGDAmerican Pacific Mining Corp
0.1550.0000.00%200.23K31.33K33.96M30.13M219.09M194.41M-6.06%-8.82%-11.43%-27.91%-49.18%-46.55%-39.22%