OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PKKTenet Fintech Group Inc0.130+0.050+62.50%2.94M308.69K18.72M17.61M144.03M135.45M+100.00%+100.00%+100.00%+62.50%+23.81%-55.17%-23.53%
2QIMCQuebec Innovative Materials Corp0.135+0.015+12.50%2.12M270.97K12.61M8.34M93.41M61.75M+3.85%+92.86%+170.00%+440.00%+440.00%+350.00%+440.00%
3RVVRevive Therapeutics Ltd0.0200.0000.00%1.29M22.63K7.17M7.17M358.45M358.45M+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
4SNAStar Navigation Systems Group Ltd0.0050.0000.00%1.22M9.39K6.27M5.97M1.25B1.19B0.00%0.00%0.00%0.00%-75.00%-75.00%-66.67%
5AIONAion Therapeutic Inc0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
6SPMTSpearmint Resources Inc0.015-0.005-25.00%946.70K14.20K4.06M3.82M270.76M254.94M-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
7PLLRForty Pillars Mining Corp0.0650.0000.00%900.00K58.50K1.12M963.77K17.29M14.83M0.00%-38.10%-18.75%+8.33%-51.85%-90.15%+18.18%
8IAIInfinitii Ai Inc0.070+0.005+7.69%776.66K54.32K9.06M9.06M129.42M129.42M+40.00%+40.00%+40.00%+55.56%+27.27%0.00%+40.00%
9TRACTraction Uranium Corp0.040-0.005-11.11%770.72K34.10K3.61M3.61M90.26M90.26M-46.67%-42.86%-42.86%-42.86%-55.56%-87.10%-71.43%
10LEEFLeef Brands Inc0.0100.0000.00%720.50K7.21K14.38M12.48M1.44B1.25B0.00%-33.33%0.00%-50.00%-33.33%-60.00%-33.33%
11TCECTisdale Clean Energy Corp0.0650.0000.00%678.86K41.64K2.42M2.12M37.19M32.56M-13.33%-18.75%-31.58%-38.10%-61.76%-66.67%-60.61%
12TONETriple One Metals Inc0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
13RWBRed White & Bloom Brands Inc0.0700.0000.00%581.74K44.13K32.92M30.31M470.22M433.00M0.00%-12.50%-6.67%+7.69%+27.27%+7.69%+75.00%
14HZHertz Energy Inc0.090+0.010+12.50%500.60K40.68K5.94M5.42M66.05M60.26M+5.88%0.00%+12.50%-30.77%-47.06%-70.49%-48.57%
15MAXXMax Power Mining Corp0.410+0.040+10.81%498.32K197.50K24.36M21.08M59.40M51.42M+1.23%0.00%-12.77%+41.38%+86.36%-28.07%-19.61%
16BPAIBrandPilot AI Inc0.0400.0000.00%452.43K18.10K3.75M3.39M93.74M84.70M+14.29%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
17BIGGBIGG Digital Assets Inc0.135-0.005-3.57%441.31K61.62K47.97M45.41M355.36M336.38M-12.90%-18.18%-12.90%-15.63%-57.81%-59.70%-60.87%
18BOOMGalloper Gold Corp0.125+0.025+25.00%436.40K47.62K3.79M3.60M30.31M28.78M+31.58%+31.58%+19.05%+47.06%-16.67%-16.67%-16.67%
19CULTCult Food Science Corp0.1400.0000.00%386.72K53.04K10.73M9.74M76.67M69.55M0.00%-40.43%-58.21%+12.00%+211.11%-12.50%+133.33%
20AETHAether Global Innovations Corp0.0450.0000.00%360.00K14.91K4.75M4.53M105.50M100.77M+12.50%-18.18%0.00%+12.50%+80.00%0.00%+80.00%
21MDMAPharmala Biotech Holdings Inc0.105+0.020+23.53%359.93K34.62K10.07M10.07M95.94M95.94M0.00%-4.55%-8.70%-44.74%-54.35%-58.00%-25.00%
22GCCGolden Cariboo Resources Ltd0.125-0.015-10.71%348.00K42.16K5.27M4.25M42.12M33.97M-16.67%-26.47%+8.70%-57.63%-16.67%-53.70%+19.05%
23LTHMChampion Electric Metals Inc0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
24AMMPAmmPower Corp0.0150.0000.00%334.00K5.02K2.42M2.37M161.12M158.02M-40.00%-40.00%-25.00%-57.14%-50.00%-89.66%-57.14%
25FREEFREE BATTERY METAL0.0100.0000.00%327.00K3.27K0.000.000.000.000.00%0.00%-33.33%-60.00%-80.00%-95.00%-50.00%
26BYBeyond Lithium Inc0.030-0.005-14.29%327.00K9.82K1.18M1.18M39.48M39.48M-25.00%-33.33%-53.85%-76.92%-86.36%-91.55%-90.16%
27IANiAnthus Capital Holdings Inc0.020+0.005+33.33%316.35K5.17K132.31M18.16M6.62B907.96M-20.00%0.00%-20.00%0.00%-42.86%-20.00%-42.86%
28HGHydrograph Clean Power Inc0.115-0.005-4.17%315.36K38.91K26.54M21.80M230.81M189.55M-20.69%-32.35%-41.03%-30.30%+15.00%+15.00%+21.05%
29ATHAAthena Gold Corp0.055-0.005-8.33%315.00K15.30K9.54M3.65M173.42M66.30M+10.00%-8.33%+10.00%+10.00%-15.38%-81.67%+57.14%
30TRIPRed Light Holland Corp0.0400.0000.00%270.61K11.39K15.75M15.02M393.79M375.46M-11.11%-11.11%-20.00%-27.27%-33.33%-46.67%-33.33%
31MVMDMountain Valley MD Holdings Inc0.0300.0000.00%269.00K8.13K10.57M10.47M352.35M348.85M-14.29%-14.29%-14.29%-45.45%-25.00%-25.00%-25.00%
32XSFXS Financial Inc0.0500.0000.00%255.00K12.75K3.89M1.97M77.73M39.44M+11.11%+25.00%+25.00%0.00%0.00%-72.22%+25.00%
33EPRE-Power Resources Inc0.050-0.005-9.09%252.76K12.30K1.78M1.32M35.66M26.40M-9.09%-16.67%-9.09%-28.57%-68.75%-87.18%-64.29%
34CCCCarlyle Commodities Corp0.030-0.005-14.29%243.10K8.82K1.58M1.54M52.51M51.40M-25.00%-33.33%-25.00%-40.00%-57.14%-68.42%-75.00%
35GTIIGreen Thumb Industries Inc15.930+0.780+5.15%232.12K3.65M3.76B2.99B235.82M187.47M+2.48%+3.17%+4.66%-10.25%-14.49%+76.80%+7.13%
36CNCOCore Nickel Corp0.0350.0000.00%229.88K9.32K1.05M906.44K30.08M25.90M-12.50%-12.50%-12.50%-46.15%-58.82%-90.67%-65.00%
37FRGForge Resources Corp0.375+0.005+1.35%227.10K81.69K31.01M27.37M82.70M72.98M-26.47%-34.21%-40.48%-37.50%-33.04%-33.04%-33.04%
38WESTWest Mining Corp0.340+0.015+4.62%224.70K74.98K5.68M5.68M16.70M16.70M+17.24%-9.33%+3.03%-23.60%+88.89%-24.44%+88.89%
39TRUETreatment com AI Inc0.740+0.050+7.25%223.97K159.60K29.90M29.90M40.40M40.40M-1.33%-11.90%-30.19%+32.14%+51.02%+34.55%+74.12%
40TRULTrulieve Cannabis Corp14.110+1.550+12.34%216.49K2.93M2.64B2.09B187.32M147.97M+0.79%-1.60%+13.79%-13.70%+21.12%+149.73%+105.99%
41BYRGBayridge Resources Corp0.195-0.010-4.88%214.98K40.13K14.16M7.46M72.62M38.24M-11.36%-20.41%-11.36%-68.03%-47.30%-17.89%-44.29%
42CLCresco Labs Inc2.230+0.260+13.20%205.62K433.44K782.99M710.99M351.12M318.83M+1.36%-1.33%+3.24%-19.49%-10.44%+31.95%+24.58%
43UGHUriel Gas Holdings Corp0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%+20.00%+20.00%+50.00%-68.42%-75.00%0.00%
44SXSt-Georges Eco-Mining Corp0.070+0.005+7.69%193.49K12.62K19.51M17.88M278.74M255.48M-6.67%-6.67%+16.67%+7.69%-12.50%-39.13%-30.00%
45CDPRCerro De Pasco Resources Inc0.120+0.005+4.35%189.84K23.14K45.35M35.68M377.94M297.31M-11.11%-14.29%-14.29%+14.29%+14.29%+14.29%+14.29%
46TNYThe Tinley Beverage Co Inc0.035+0.005+16.67%183.50K7.03K8.03M8.03M229.36M229.36M-12.50%0.00%-12.50%+16.67%-22.22%0.00%-12.50%
47HUGEFSD Pharma Inc0.130+0.025+23.81%180.16K21.85K5.99M5.99M46.06M46.06M-10.34%-33.33%-33.33%-75.00%-88.60%-93.23%-89.17%
48BOILBeyond Oil Ltd1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
49AMQAbitibi Metals Corp0.320+0.010+3.23%175.57K54.61K31.77M28.61M99.27M89.41M-1.54%+1.59%-3.03%-31.18%-32.63%+220.00%-50.77%
50CCICanadian Copper Inc0.075+0.005+7.14%175.00K13.17K6.75M5.69M90.04M75.82M-6.25%-11.76%-6.25%-21.05%-16.67%-34.78%-11.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PKKTenet Fintech Group Inc
0.130+0.050+62.50%2.94M308.69K18.72M17.61M144.03M135.45M+100.00%+100.00%+100.00%+62.50%+23.81%-55.17%-23.53%
2QIMCQuebec Innovative Materials Corp
0.135+0.015+12.50%2.12M270.97K12.61M8.34M93.41M61.75M+3.85%+92.86%+170.00%+440.00%+440.00%+350.00%+440.00%
3RVVRevive Therapeutics Ltd
0.0200.0000.00%1.29M22.63K7.17M7.17M358.45M358.45M+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
4SNAStar Navigation Systems Group Ltd
0.0050.0000.00%1.22M9.39K6.27M5.97M1.25B1.19B0.00%0.00%0.00%0.00%-75.00%-75.00%-66.67%
5AIONAion Therapeutic Inc
0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
6SPMTSpearmint Resources Inc
0.015-0.005-25.00%946.70K14.20K4.06M3.82M270.76M254.94M-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
7PLLRForty Pillars Mining Corp
0.0650.0000.00%900.00K58.50K1.12M963.77K17.29M14.83M0.00%-38.10%-18.75%+8.33%-51.85%-90.15%+18.18%
8IAIInfinitii Ai Inc
0.070+0.005+7.69%776.66K54.32K9.06M9.06M129.42M129.42M+40.00%+40.00%+40.00%+55.56%+27.27%0.00%+40.00%
9TRACTraction Uranium Corp
0.040-0.005-11.11%770.72K34.10K3.61M3.61M90.26M90.26M-46.67%-42.86%-42.86%-42.86%-55.56%-87.10%-71.43%
10LEEFLeef Brands Inc
0.0100.0000.00%720.50K7.21K14.38M12.48M1.44B1.25B0.00%-33.33%0.00%-50.00%-33.33%-60.00%-33.33%
11TCECTisdale Clean Energy Corp
0.0650.0000.00%678.86K41.64K2.42M2.12M37.19M32.56M-13.33%-18.75%-31.58%-38.10%-61.76%-66.67%-60.61%
12TONETriple One Metals Inc
0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
13RWBRed White & Bloom Brands Inc
0.0700.0000.00%581.74K44.13K32.92M30.31M470.22M433.00M0.00%-12.50%-6.67%+7.69%+27.27%+7.69%+75.00%
14HZHertz Energy Inc
0.090+0.010+12.50%500.60K40.68K5.94M5.42M66.05M60.26M+5.88%0.00%+12.50%-30.77%-47.06%-70.49%-48.57%
15MAXXMax Power Mining Corp
0.410+0.040+10.81%498.32K197.50K24.36M21.08M59.40M51.42M+1.23%0.00%-12.77%+41.38%+86.36%-28.07%-19.61%
16BPAIBrandPilot AI Inc
0.0400.0000.00%452.43K18.10K3.75M3.39M93.74M84.70M+14.29%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
17BIGGBIGG Digital Assets Inc
0.135-0.005-3.57%441.31K61.62K47.97M45.41M355.36M336.38M-12.90%-18.18%-12.90%-15.63%-57.81%-59.70%-60.87%
18BOOMGalloper Gold Corp
0.125+0.025+25.00%436.40K47.62K3.79M3.60M30.31M28.78M+31.58%+31.58%+19.05%+47.06%-16.67%-16.67%-16.67%
19CULTCult Food Science Corp
0.1400.0000.00%386.72K53.04K10.73M9.74M76.67M69.55M0.00%-40.43%-58.21%+12.00%+211.11%-12.50%+133.33%
20AETHAether Global Innovations Corp
0.0450.0000.00%360.00K14.91K4.75M4.53M105.50M100.77M+12.50%-18.18%0.00%+12.50%+80.00%0.00%+80.00%
21MDMAPharmala Biotech Holdings Inc
0.105+0.020+23.53%359.93K34.62K10.07M10.07M95.94M95.94M0.00%-4.55%-8.70%-44.74%-54.35%-58.00%-25.00%
22GCCGolden Cariboo Resources Ltd
0.125-0.015-10.71%348.00K42.16K5.27M4.25M42.12M33.97M-16.67%-26.47%+8.70%-57.63%-16.67%-53.70%+19.05%
23LTHMChampion Electric Metals Inc
0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
24AMMPAmmPower Corp
0.0150.0000.00%334.00K5.02K2.42M2.37M161.12M158.02M-40.00%-40.00%-25.00%-57.14%-50.00%-89.66%-57.14%
25FREEFREE BATTERY METAL
0.0100.0000.00%327.00K3.27K0.000.000.000.000.00%0.00%-33.33%-60.00%-80.00%-95.00%-50.00%
26BYBeyond Lithium Inc
0.030-0.005-14.29%327.00K9.82K1.18M1.18M39.48M39.48M-25.00%-33.33%-53.85%-76.92%-86.36%-91.55%-90.16%
27IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%316.35K5.17K132.31M18.16M6.62B907.96M-20.00%0.00%-20.00%0.00%-42.86%-20.00%-42.86%
28HGHydrograph Clean Power Inc
0.115-0.005-4.17%315.36K38.91K26.54M21.80M230.81M189.55M-20.69%-32.35%-41.03%-30.30%+15.00%+15.00%+21.05%
29ATHAAthena Gold Corp
0.055-0.005-8.33%315.00K15.30K9.54M3.65M173.42M66.30M+10.00%-8.33%+10.00%+10.00%-15.38%-81.67%+57.14%
30TRIPRed Light Holland Corp
0.0400.0000.00%270.61K11.39K15.75M15.02M393.79M375.46M-11.11%-11.11%-20.00%-27.27%-33.33%-46.67%-33.33%
31MVMDMountain Valley MD Holdings Inc
0.0300.0000.00%269.00K8.13K10.57M10.47M352.35M348.85M-14.29%-14.29%-14.29%-45.45%-25.00%-25.00%-25.00%
32XSFXS Financial Inc
0.0500.0000.00%255.00K12.75K3.89M1.97M77.73M39.44M+11.11%+25.00%+25.00%0.00%0.00%-72.22%+25.00%
33EPRE-Power Resources Inc
0.050-0.005-9.09%252.76K12.30K1.78M1.32M35.66M26.40M-9.09%-16.67%-9.09%-28.57%-68.75%-87.18%-64.29%
34CCCCarlyle Commodities Corp
0.030-0.005-14.29%243.10K8.82K1.58M1.54M52.51M51.40M-25.00%-33.33%-25.00%-40.00%-57.14%-68.42%-75.00%
35GTIIGreen Thumb Industries Inc
15.930+0.780+5.15%232.12K3.65M3.76B2.99B235.82M187.47M+2.48%+3.17%+4.66%-10.25%-14.49%+76.80%+7.13%
36CNCOCore Nickel Corp
0.0350.0000.00%229.88K9.32K1.05M906.44K30.08M25.90M-12.50%-12.50%-12.50%-46.15%-58.82%-90.67%-65.00%
37FRGForge Resources Corp
0.375+0.005+1.35%227.10K81.69K31.01M27.37M82.70M72.98M-26.47%-34.21%-40.48%-37.50%-33.04%-33.04%-33.04%
38WESTWest Mining Corp
0.340+0.015+4.62%224.70K74.98K5.68M5.68M16.70M16.70M+17.24%-9.33%+3.03%-23.60%+88.89%-24.44%+88.89%
39TRUETreatment com AI Inc
0.740+0.050+7.25%223.97K159.60K29.90M29.90M40.40M40.40M-1.33%-11.90%-30.19%+32.14%+51.02%+34.55%+74.12%
40TRULTrulieve Cannabis Corp
14.110+1.550+12.34%216.49K2.93M2.64B2.09B187.32M147.97M+0.79%-1.60%+13.79%-13.70%+21.12%+149.73%+105.99%
41BYRGBayridge Resources Corp
0.195-0.010-4.88%214.98K40.13K14.16M7.46M72.62M38.24M-11.36%-20.41%-11.36%-68.03%-47.30%-17.89%-44.29%
42CLCresco Labs Inc
2.230+0.260+13.20%205.62K433.44K782.99M710.99M351.12M318.83M+1.36%-1.33%+3.24%-19.49%-10.44%+31.95%+24.58%
43UGHUriel Gas Holdings Corp
0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%+20.00%+20.00%+50.00%-68.42%-75.00%0.00%
44SXSt-Georges Eco-Mining Corp
0.070+0.005+7.69%193.49K12.62K19.51M17.88M278.74M255.48M-6.67%-6.67%+16.67%+7.69%-12.50%-39.13%-30.00%
45CDPRCerro De Pasco Resources Inc
0.120+0.005+4.35%189.84K23.14K45.35M35.68M377.94M297.31M-11.11%-14.29%-14.29%+14.29%+14.29%+14.29%+14.29%
46TNYThe Tinley Beverage Co Inc
0.035+0.005+16.67%183.50K7.03K8.03M8.03M229.36M229.36M-12.50%0.00%-12.50%+16.67%-22.22%0.00%-12.50%
47HUGEFSD Pharma Inc
0.130+0.025+23.81%180.16K21.85K5.99M5.99M46.06M46.06M-10.34%-33.33%-33.33%-75.00%-88.60%-93.23%-89.17%
48BOILBeyond Oil Ltd
1.060-0.210-16.54%176.91K200.52K61.86M52.57M58.36M49.59M-39.08%-20.30%-2.75%+15.22%+37.66%+58.21%+152.38%
49AMQAbitibi Metals Corp
0.320+0.010+3.23%175.57K54.61K31.77M28.61M99.27M89.41M-1.54%+1.59%-3.03%-31.18%-32.63%+220.00%-50.77%
50CCICanadian Copper Inc
0.075+0.005+7.14%175.00K13.17K6.75M5.69M90.04M75.82M-6.25%-11.76%-6.25%-21.05%-16.67%-34.78%-11.76%