OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1QIMCQuebec Innovative Materials Corp0.285+0.010+3.64%740.21K211.22K27.02M16.96M94.80M59.52M+35.71%+23.91%+128.00%+1040.00%+1800.00%+850.00%+1040.00%
2TNJBoba Mint Holdings Ltd0.0050.0000.00%409.00K2.05K1.15M122.70K230.23M24.54M0.00%-50.00%-50.00%-83.33%-83.33%-83.33%-83.33%
3VRVictory Battery Metals Corp0.0200.0000.00%370.18K7.40K948.84K921.27K47.44M46.06M+33.33%0.00%-20.00%-55.56%-55.56%-83.33%-69.23%
4PACTImpact Analytics Inc0.550+0.030+5.77%311.83K167.61K19.81M19.67M36.01M35.77M0.00%-14.06%-8.33%-33.73%-67.26%+300.00%-38.89%
5PKKTenet Fintech Group Inc0.085-0.005-5.56%297.45K24.38K17.62M13.15M207.31M154.65M+6.25%-22.73%-32.00%+6.25%-32.00%-63.04%-50.00%
6CDPRCerro De Pasco Resources Inc0.125+0.005+4.17%296.00K36.87K51.11M37.16M408.84M297.30M0.00%+4.17%+4.17%+8.70%+38.89%+31.58%+19.05%
7NPRANepra Foods Inc0.080+0.010+14.29%226.60K17.74K8.35M5.25M104.42M65.68M-33.33%-23.81%-42.86%+77.78%+77.78%0.00%+77.78%
8BOOMGalloper Gold Corp0.150+0.015+11.11%216.55K32.06K6.05M4.32M40.31M28.78M+25.00%+36.36%+42.86%+57.89%+50.00%0.00%0.00%
9SOLSOL Global Investments Corp0.030-0.005-14.29%194.00K5.84K1.63M1.50M54.44M49.92M-14.29%-14.29%-53.85%-25.00%-68.42%-76.92%-70.00%
10CULTCult Food Science Corp0.075+0.005+7.14%191.62K14.37K5.83M5.22M77.71M69.66M+25.00%-21.05%-25.00%-79.17%+100.00%-40.00%+25.00%
11BFGGiant Mining Corp0.245+0.005+2.08%176.23K43.35K5.75M5.72M23.46M23.34M+25.64%-66.89%-30.00%-72.16%-99.99%-99.99%-99.99%
12NSGNorthstar Gold Corp0.0300.0000.00%168.00K5.04K3.15M2.84M104.85M94.61M-14.29%-14.29%-14.29%-25.00%-14.29%-25.00%-33.33%
13GLOWGlow LifeTech Corp0.060-0.005-7.69%162.00K9.91K4.89M4.68M81.51M78.08M0.00%-29.41%+71.43%+140.00%+9.09%-40.00%+50.00%
14PDFIProphecy DeFi Inc0.005-0.005-50.00%155.00K800.00664.24K640.71K132.85M128.14M-50.00%-50.00%-50.00%-66.67%-83.33%-75.00%-85.71%
15MRMMicromem Technologies Inc0.0700.0000.00%126.83K8.88K38.80M38.43M554.25M548.98M+40.00%+133.33%+250.00%+133.33%-26.32%-41.67%-30.00%
16IDKThreeD Capital Inc0.345-0.005-1.43%119.46K42.34K19.94M13.19M57.81M38.23M+64.29%+32.69%+30.19%+15.00%-52.08%+11.29%-10.39%
17YMCYukon Metals Corp0.380-0.010-2.56%111.94K43.94K33.86M23.54M89.11M61.95M-10.59%-23.23%-39.68%-41.54%-62.00%-62.00%-62.00%
18PHOSFirst Phosphate Corp0.260+0.040+18.18%109.72K26.57K19.47M9.99M74.87M38.43M+36.84%+33.33%+15.56%+48.57%+18.18%-22.39%-35.00%
19GCCGolden Cariboo Resources Ltd0.220+0.010+4.76%105.00K22.51K11.06M9.73M50.29M44.21M+12.82%+69.23%+57.14%-10.20%-4.35%-18.52%+109.52%
20AUCUInflection Resources Ltd0.160+0.010+6.67%102.26K15.91K16.18M10.64M101.13M66.50M+3.23%+3.23%-3.03%-17.95%-5.88%-39.62%-25.58%
21GRBMGreenbridge Metals Corp0.2050.0000.00%102.00K20.91K17.95M17.62M87.56M85.93M-2.38%+24.24%+46.43%+32.26%+156.25%+272.73%+241.67%
22FLMFirst Lithium Minerals Corp0.0800.0000.00%101.00K8.08K7.61M7.61M95.18M95.18M-15.79%-20.00%-15.79%-23.81%-11.11%0.00%-11.11%
23RIRoyalties Inc0.030+0.005+20.00%100.00K3.00K6.48M3.98M216.02M132.82M0.00%+20.00%+20.00%-25.00%+100.00%-33.33%-25.00%
24MISMistango River Resources Inc0.0350.0000.00%97.00K3.40K6.24M4.38M178.23M125.03M+16.67%+16.67%+16.67%-12.50%-12.50%-41.67%-12.50%
25MMETMiata Metals Corp0.820+0.040+5.13%90.50K72.81K26.54M26.54M32.37M32.37M+24.24%+34.43%+90.70%+134.29%+256.52%+228.00%+256.52%
26APIAppia Rare Earths & Uranium Corp0.0800.0000.00%82.00K6.56K10.90M10.80M136.30M135.04M-15.79%-11.11%-5.88%-30.43%-48.39%-70.37%-66.67%
27PXIPlanet Ventures Inc0.0300.0000.00%77.40K2.32K6.31M5.65M210.21M188.41M0.00%0.00%+50.00%+50.00%-40.00%-68.42%+50.00%
28AMMPAmmPower Corp0.015+0.005+50.00%75.00K1.13K2.42M2.35M161.12M156.52M0.00%0.00%0.00%-50.00%-50.00%-91.43%-57.14%
29TRIPRed Light Holland Corp0.0400.0000.00%73.50K2.94K15.96M14.95M399.04M373.66M0.00%0.00%0.00%-33.33%-33.33%-42.86%-33.33%
30READLegible Inc0.050+0.005+11.11%73.00K3.39K6.87M5.05M137.46M101.01M+25.00%-16.67%-16.67%-23.08%-52.38%-58.33%-61.54%
31WIFIAmerican Aires Inc0.420+0.025+6.33%71.45K28.71K38.17M30.58M90.88M72.81M+7.69%+5.00%-2.33%-2.33%-66.93%+68.00%+140.00%
32GLMGolden Lake Exploration Inc0.0500.0000.00%71.00K3.55K4.16M3.94M83.23M78.84M-9.09%-16.67%+11.11%-16.67%0.00%-44.44%-33.33%
33NFLDExploits Discovery Corp0.0700.0000.00%70.00K4.90K11.03M9.16M157.63M130.81M0.00%-6.67%0.00%-12.50%-6.67%-33.33%-41.67%
34RVVRevive Therapeutics Ltd0.0100.0000.00%68.00K680.003.58M3.58M358.45M358.45M0.00%-33.33%-33.33%-50.00%-66.67%-75.00%-66.67%
35TRUETreatment com AI Inc0.750+0.010+1.35%66.14K50.73K36.22M32.49M48.29M43.32M-5.06%-8.54%-16.67%+102.70%+19.05%+25.00%+76.47%
36AIMLAI/ML Innovations Inc0.0950.0000.00%63.50K6.19K11.31M6.80M119.04M71.60M+26.67%+46.15%+35.71%+90.00%+11.76%-20.83%+35.71%
37MAXXMax Power Mining Corp0.3250.0000.00%63.43K20.90K19.43M16.73M59.78M51.47M-9.72%0.00%-5.80%-29.35%+47.73%-42.98%-36.27%
38RWBRed White & Bloom Brands Inc0.075+0.005+7.14%63.00K4.71K35.27M32.48M470.22M433.00M+7.14%+7.14%+7.14%-6.25%+50.00%+15.38%+87.50%
39LABZMetasphere Labs Inc0.145-0.005-3.33%60.39K9.00K5.21M4.24M35.92M29.27M0.00%+3.57%-25.64%-91.94%-67.78%-85.13%-99.39%
40IAIInfinitii Ai Inc0.055+0.005+10.00%59.90K3.28K7.12M7.12M129.42M129.42M+10.00%0.00%-26.67%+22.22%-21.43%-21.43%+10.00%
41BIOVBioVaxys Technology Corp0.0600.0000.00%56.00K3.36K14.82M12.81M246.93M213.48M0.00%-7.69%+33.33%-14.29%+33.33%+50.00%+20.00%
42GLDRGolden Rapture Mining Corp0.215-0.015-6.52%55.98K12.36K5.23M4.40M24.35M20.47M+2.38%+48.28%+79.17%+2.38%-28.33%-28.33%-28.33%
43UDOCUniDoc Health Corp0.510+0.010+2.00%55.70K28.23K25.85M11.71M50.68M22.96M+4.08%+7.37%+4.08%+12.09%+173.22%+50.00%+194.23%
44SPMTSpearmint Resources Inc0.0150.0000.00%55.00K825.004.06M3.81M270.76M253.86M0.00%-25.00%-25.00%0.00%-40.00%-66.67%-40.00%
45FNIFathom Nickel Inc0.0400.0000.00%54.00K2.16K5.61M4.63M140.34M115.86M+14.29%0.00%0.00%-20.00%-60.00%-85.96%-66.67%
46CYBTCybeats Technologies Corp0.195-0.005-2.50%52.76K10.32K22.98M22.26M117.83M114.14M+14.71%+25.81%+30.00%-2.50%+5.41%-74.68%-15.22%
47FNQFineqia International Inc0.0050.0000.00%49.32K246.607.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48CATCAT Strategic Metals Corp0.0050.0000.00%49.00K245.001.39M1.35M277.79M270.76M0.00%0.00%0.00%-50.00%-50.00%-83.33%-66.67%
49NOPNevada Organic Phosphate Inc0.045-0.005-10.00%48.00K2.16K2.40M1.69M53.31M37.45M-18.18%+12.50%-18.18%-10.00%+12.50%-10.00%+50.00%
50XBRAXebra Brands Ltd0.0500.0000.00%45.00K2.25K3.76M1.63M75.18M32.65M0.00%-16.67%-16.67%-33.33%-54.55%-33.33%+233.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1QIMCQuebec Innovative Materials Corp
0.285+0.010+3.64%740.21K211.22K27.02M16.96M94.80M59.52M+35.71%+23.91%+128.00%+1040.00%+1800.00%+850.00%+1040.00%
2TNJBoba Mint Holdings Ltd
0.0050.0000.00%409.00K2.05K1.15M122.70K230.23M24.54M0.00%-50.00%-50.00%-83.33%-83.33%-83.33%-83.33%
3VRVictory Battery Metals Corp
0.0200.0000.00%370.18K7.40K948.84K921.27K47.44M46.06M+33.33%0.00%-20.00%-55.56%-55.56%-83.33%-69.23%
4PACTImpact Analytics Inc
0.550+0.030+5.77%311.83K167.61K19.81M19.67M36.01M35.77M0.00%-14.06%-8.33%-33.73%-67.26%+300.00%-38.89%
5PKKTenet Fintech Group Inc
0.085-0.005-5.56%297.45K24.38K17.62M13.15M207.31M154.65M+6.25%-22.73%-32.00%+6.25%-32.00%-63.04%-50.00%
6CDPRCerro De Pasco Resources Inc
0.125+0.005+4.17%296.00K36.87K51.11M37.16M408.84M297.30M0.00%+4.17%+4.17%+8.70%+38.89%+31.58%+19.05%
7NPRANepra Foods Inc
0.080+0.010+14.29%226.60K17.74K8.35M5.25M104.42M65.68M-33.33%-23.81%-42.86%+77.78%+77.78%0.00%+77.78%
8BOOMGalloper Gold Corp
0.150+0.015+11.11%216.55K32.06K6.05M4.32M40.31M28.78M+25.00%+36.36%+42.86%+57.89%+50.00%0.00%0.00%
9SOLSOL Global Investments Corp
0.030-0.005-14.29%194.00K5.84K1.63M1.50M54.44M49.92M-14.29%-14.29%-53.85%-25.00%-68.42%-76.92%-70.00%
10CULTCult Food Science Corp
0.075+0.005+7.14%191.62K14.37K5.83M5.22M77.71M69.66M+25.00%-21.05%-25.00%-79.17%+100.00%-40.00%+25.00%
11BFGGiant Mining Corp
0.245+0.005+2.08%176.23K43.35K5.75M5.72M23.46M23.34M+25.64%-66.89%-30.00%-72.16%-99.99%-99.99%-99.99%
12NSGNorthstar Gold Corp
0.0300.0000.00%168.00K5.04K3.15M2.84M104.85M94.61M-14.29%-14.29%-14.29%-25.00%-14.29%-25.00%-33.33%
13GLOWGlow LifeTech Corp
0.060-0.005-7.69%162.00K9.91K4.89M4.68M81.51M78.08M0.00%-29.41%+71.43%+140.00%+9.09%-40.00%+50.00%
14PDFIProphecy DeFi Inc
0.005-0.005-50.00%155.00K800.00664.24K640.71K132.85M128.14M-50.00%-50.00%-50.00%-66.67%-83.33%-75.00%-85.71%
15MRMMicromem Technologies Inc
0.0700.0000.00%126.83K8.88K38.80M38.43M554.25M548.98M+40.00%+133.33%+250.00%+133.33%-26.32%-41.67%-30.00%
16IDKThreeD Capital Inc
0.345-0.005-1.43%119.46K42.34K19.94M13.19M57.81M38.23M+64.29%+32.69%+30.19%+15.00%-52.08%+11.29%-10.39%
17YMCYukon Metals Corp
0.380-0.010-2.56%111.94K43.94K33.86M23.54M89.11M61.95M-10.59%-23.23%-39.68%-41.54%-62.00%-62.00%-62.00%
18PHOSFirst Phosphate Corp
0.260+0.040+18.18%109.72K26.57K19.47M9.99M74.87M38.43M+36.84%+33.33%+15.56%+48.57%+18.18%-22.39%-35.00%
19GCCGolden Cariboo Resources Ltd
0.220+0.010+4.76%105.00K22.51K11.06M9.73M50.29M44.21M+12.82%+69.23%+57.14%-10.20%-4.35%-18.52%+109.52%
20AUCUInflection Resources Ltd
0.160+0.010+6.67%102.26K15.91K16.18M10.64M101.13M66.50M+3.23%+3.23%-3.03%-17.95%-5.88%-39.62%-25.58%
21GRBMGreenbridge Metals Corp
0.2050.0000.00%102.00K20.91K17.95M17.62M87.56M85.93M-2.38%+24.24%+46.43%+32.26%+156.25%+272.73%+241.67%
22FLMFirst Lithium Minerals Corp
0.0800.0000.00%101.00K8.08K7.61M7.61M95.18M95.18M-15.79%-20.00%-15.79%-23.81%-11.11%0.00%-11.11%
23RIRoyalties Inc
0.030+0.005+20.00%100.00K3.00K6.48M3.98M216.02M132.82M0.00%+20.00%+20.00%-25.00%+100.00%-33.33%-25.00%
24MISMistango River Resources Inc
0.0350.0000.00%97.00K3.40K6.24M4.38M178.23M125.03M+16.67%+16.67%+16.67%-12.50%-12.50%-41.67%-12.50%
25MMETMiata Metals Corp
0.820+0.040+5.13%90.50K72.81K26.54M26.54M32.37M32.37M+24.24%+34.43%+90.70%+134.29%+256.52%+228.00%+256.52%
26APIAppia Rare Earths & Uranium Corp
0.0800.0000.00%82.00K6.56K10.90M10.80M136.30M135.04M-15.79%-11.11%-5.88%-30.43%-48.39%-70.37%-66.67%
27PXIPlanet Ventures Inc
0.0300.0000.00%77.40K2.32K6.31M5.65M210.21M188.41M0.00%0.00%+50.00%+50.00%-40.00%-68.42%+50.00%
28AMMPAmmPower Corp
0.015+0.005+50.00%75.00K1.13K2.42M2.35M161.12M156.52M0.00%0.00%0.00%-50.00%-50.00%-91.43%-57.14%
29TRIPRed Light Holland Corp
0.0400.0000.00%73.50K2.94K15.96M14.95M399.04M373.66M0.00%0.00%0.00%-33.33%-33.33%-42.86%-33.33%
30READLegible Inc
0.050+0.005+11.11%73.00K3.39K6.87M5.05M137.46M101.01M+25.00%-16.67%-16.67%-23.08%-52.38%-58.33%-61.54%
31WIFIAmerican Aires Inc
0.420+0.025+6.33%71.45K28.71K38.17M30.58M90.88M72.81M+7.69%+5.00%-2.33%-2.33%-66.93%+68.00%+140.00%
32GLMGolden Lake Exploration Inc
0.0500.0000.00%71.00K3.55K4.16M3.94M83.23M78.84M-9.09%-16.67%+11.11%-16.67%0.00%-44.44%-33.33%
33NFLDExploits Discovery Corp
0.0700.0000.00%70.00K4.90K11.03M9.16M157.63M130.81M0.00%-6.67%0.00%-12.50%-6.67%-33.33%-41.67%
34RVVRevive Therapeutics Ltd
0.0100.0000.00%68.00K680.003.58M3.58M358.45M358.45M0.00%-33.33%-33.33%-50.00%-66.67%-75.00%-66.67%
35TRUETreatment com AI Inc
0.750+0.010+1.35%66.14K50.73K36.22M32.49M48.29M43.32M-5.06%-8.54%-16.67%+102.70%+19.05%+25.00%+76.47%
36AIMLAI/ML Innovations Inc
0.0950.0000.00%63.50K6.19K11.31M6.80M119.04M71.60M+26.67%+46.15%+35.71%+90.00%+11.76%-20.83%+35.71%
37MAXXMax Power Mining Corp
0.3250.0000.00%63.43K20.90K19.43M16.73M59.78M51.47M-9.72%0.00%-5.80%-29.35%+47.73%-42.98%-36.27%
38RWBRed White & Bloom Brands Inc
0.075+0.005+7.14%63.00K4.71K35.27M32.48M470.22M433.00M+7.14%+7.14%+7.14%-6.25%+50.00%+15.38%+87.50%
39LABZMetasphere Labs Inc
0.145-0.005-3.33%60.39K9.00K5.21M4.24M35.92M29.27M0.00%+3.57%-25.64%-91.94%-67.78%-85.13%-99.39%
40IAIInfinitii Ai Inc
0.055+0.005+10.00%59.90K3.28K7.12M7.12M129.42M129.42M+10.00%0.00%-26.67%+22.22%-21.43%-21.43%+10.00%
41BIOVBioVaxys Technology Corp
0.0600.0000.00%56.00K3.36K14.82M12.81M246.93M213.48M0.00%-7.69%+33.33%-14.29%+33.33%+50.00%+20.00%
42GLDRGolden Rapture Mining Corp
0.215-0.015-6.52%55.98K12.36K5.23M4.40M24.35M20.47M+2.38%+48.28%+79.17%+2.38%-28.33%-28.33%-28.33%
43UDOCUniDoc Health Corp
0.510+0.010+2.00%55.70K28.23K25.85M11.71M50.68M22.96M+4.08%+7.37%+4.08%+12.09%+173.22%+50.00%+194.23%
44SPMTSpearmint Resources Inc
0.0150.0000.00%55.00K825.004.06M3.81M270.76M253.86M0.00%-25.00%-25.00%0.00%-40.00%-66.67%-40.00%
45FNIFathom Nickel Inc
0.0400.0000.00%54.00K2.16K5.61M4.63M140.34M115.86M+14.29%0.00%0.00%-20.00%-60.00%-85.96%-66.67%
46CYBTCybeats Technologies Corp
0.195-0.005-2.50%52.76K10.32K22.98M22.26M117.83M114.14M+14.71%+25.81%+30.00%-2.50%+5.41%-74.68%-15.22%
47FNQFineqia International Inc
0.0050.0000.00%49.32K246.607.20M5.97M1.44B1.19B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48CATCAT Strategic Metals Corp
0.0050.0000.00%49.00K245.001.39M1.35M277.79M270.76M0.00%0.00%0.00%-50.00%-50.00%-83.33%-66.67%
49NOPNevada Organic Phosphate Inc
0.045-0.005-10.00%48.00K2.16K2.40M1.69M53.31M37.45M-18.18%+12.50%-18.18%-10.00%+12.50%-10.00%+50.00%
50XBRAXebra Brands Ltd
0.0500.0000.00%45.00K2.25K3.76M1.63M75.18M32.65M0.00%-16.67%-16.67%-33.33%-54.55%-33.33%+233.33%