OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VIKAvila Energy Corp0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
2QIMCQuebec Innovative Materials Corp0.275+0.045+19.57%2.81M723.12K26.07M16.37M94.80M59.52M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
3CLDVCloud3 Ventures Inc0.005-0.005-50.00%2.06M10.28K617.30K323.80K123.46M64.76M-87.50%-87.50%0.00%0.00%0.00%0.00%0.00%
4HZHertz Energy Inc0.095+0.015+18.75%1.69M138.12K6.27M5.71M66.05M60.09M+35.71%+26.67%+18.75%-26.92%-40.63%-64.81%-45.71%
5IAIInfinitii Ai Inc0.050-0.005-9.09%1.59M79.73K6.47M6.47M129.42M129.42M0.00%-9.09%-16.67%+11.11%-37.50%-33.33%0.00%
6PXIPlanet Ventures Inc0.0300.0000.00%1.11M33.29K6.31M5.65M210.21M188.41M0.00%0.00%+20.00%+50.00%-25.00%-66.67%+50.00%
7BFGGiant Mining Corp0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
8SNAStar Navigation Systems Group Ltd0.0050.0000.00%1.04M5.23K6.27M5.97M1.25B1.19B0.00%0.00%-50.00%0.00%-66.67%-83.33%-66.67%
9AMMPAmmPower Corp0.010-0.005-33.33%1.01M10.06K1.61M1.57M161.12M156.52M-33.33%-33.33%-33.33%-66.67%-66.67%-94.29%-71.43%
10PSYCPsyched Wellness Ltd0.0300.0000.00%901.24K22.36K8.64M4.15M288.07M138.39M-14.29%-14.29%-33.33%-57.14%-25.00%-64.71%-33.33%
11IDKThreeD Capital Inc0.350+0.035+11.11%833.00K275.10K20.23M13.38M57.81M38.23M+45.83%+37.25%+27.27%+16.67%-52.70%+16.67%-9.09%
12RVVRevive Therapeutics Ltd0.010+0.005+100.00%799.71K8.00K3.58M3.58M358.45M358.45M0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
13PKKTenet Fintech Group Inc0.090-0.010-10.00%740.85K70.10K18.66M13.92M207.31M154.65M+5.88%-21.74%-40.00%+12.50%-33.33%-57.14%-47.06%
14GRUVWeekapaug Lithium Ltd0.030+0.005+20.00%722.00K21.18K2.22M1.68M73.92M56.02M0.00%+500.00%+500.00%+500.00%+20.00%-40.00%+100.00%
15SXSt-Georges Eco-Mining Corp0.050-0.010-16.67%689.08K38.89K13.94M12.47M278.74M249.36M-23.08%-16.67%-28.57%-16.67%-37.50%-37.50%-50.00%
16VRVictory Battery Metals Corp0.0200.0000.00%651.42K10.59K948.84K921.27K47.44M46.06M+33.33%-20.00%0.00%-55.56%-55.56%-85.19%-69.23%
17GRBMGreenbridge Metals Corp0.205-0.005-2.38%632.12K135.92K17.95M17.62M87.56M85.93M0.00%+24.24%+70.83%+28.13%+156.25%+272.73%+241.67%
18SANUSanu Gold Corp0.060+0.005+9.09%596.00K35.76K8.31M8.31M138.45M138.45M+9.09%+50.00%+50.00%-35.14%+20.00%-57.14%-33.33%
19CTOCC2C Metals Corp0.090-0.005-5.26%580.31K51.23K13.86M13.86M154.04M154.04M-5.26%-21.74%-5.26%-33.33%-50.00%+100.00%-35.71%
20READLegible Inc0.0450.0000.00%571.83K25.73K6.19M4.55M137.46M101.01M+12.50%0.00%-18.18%-30.77%-57.14%-60.87%-65.38%
21YMCYukon Metals Corp0.390+0.040+11.43%539.85K196.45K34.75M24.16M89.11M61.95M+8.33%-23.53%-35.00%-45.83%-61.00%-61.00%-61.00%
22TTXTantalex Lithium Resources Corp0.025+0.005+25.00%528.85K13.22K21.60M10.43M864.02M417.24M+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
23GLMGolden Lake Exploration Inc0.050-0.005-9.09%524.09K27.46K4.16M3.94M83.23M78.84M-9.09%-16.67%+11.11%-16.67%0.00%-44.44%-33.33%
24CULTCult Food Science Corp0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
25GLDRGolden Rapture Mining Corp0.230+0.040+21.05%465.00K92.22K5.60M4.71M24.35M20.47M-2.13%+53.33%+91.67%+15.00%-23.33%-23.33%-23.33%
26MRMMicromem Technologies Inc0.0700.0000.00%420.47K31.07K38.80M38.43M554.25M548.98M+86.67%+133.33%+250.00%+133.33%-26.32%-41.67%-30.00%
27TGIF1933 Industries Inc0.0100.0000.00%391.50K3.92K4.90M4.55M490.47M454.90M-33.33%0.00%0.00%-33.33%-33.33%0.00%-33.33%
28FLMFirst Lithium Minerals Corp0.080-0.025-23.81%387.50K31.33K7.61M7.61M95.18M95.18M-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
29AMQAbitibi Metals Corp0.365+0.035+10.61%367.60K130.50K36.23M32.78M99.27M89.80M+2.82%-5.19%+1.39%+5.80%-33.64%+265.00%-43.85%
30BPAIBrandPilot AI Inc0.025-0.005-16.67%342.00K9.55K2.34M2.12M93.74M84.70M-28.57%-28.57%-44.44%-16.67%-16.67%-16.67%-16.67%
31NIXNorthX Nickel Corp0.1200.0000.00%341.82K42.08K3.42M2.21M28.51M18.43M-17.24%-20.00%-40.00%-60.66%-97.44%-97.44%-97.44%
32BIGGBIGG Digital Assets Inc0.135+0.010+8.00%315.80K42.40K48.03M45.43M355.78M336.50M+3.85%-3.57%-18.18%-18.18%-28.95%-47.06%-60.87%
33BRCHBirchtree Investments Ltd0.0250.0000.00%301.06K7.53K2.24M1.49M89.62M59.75M0.00%-16.67%0.00%-16.67%-44.44%-50.00%+150.00%
34SPRKSpark Energy Minerals Inc0.1100.0000.00%296.00K35.59K8.67M6.96M78.82M63.26M+29.41%+57.14%+22.22%+37.50%+37.50%+37.50%+37.50%
35NFLDExploits Discovery Corp0.070+0.005+7.69%285.60K19.98K11.03M9.16M157.63M130.81M0.00%0.00%-6.67%-12.50%-12.50%-36.36%-41.67%
36PRIZPrismo Metals Inc0.215+0.020+10.26%281.46K55.31K11.47M9.95M53.35M46.30M+2.38%+10.26%+16.22%+2.38%+26.47%+19.44%+48.28%
37CMETClarity Metals Corp0.0450.0000.00%278.60K12.54K2.50M2.33M55.47M51.77M-18.18%-25.00%-30.77%-25.00%-10.00%-50.00%-10.00%
38APIAppia Rare Earths & Uranium Corp0.080+0.010+14.29%277.20K21.90K10.90M10.80M136.30M135.04M-15.79%-11.11%-5.88%-30.43%-48.39%-70.37%-66.67%
39MMETMiata Metals Corp0.780+0.100+14.71%275.60K209.01K25.25M25.25M32.37M32.37M+11.43%+44.44%+69.57%+151.61%+239.13%+212.00%+239.13%
40TAURTaurus Gold Corp0.020-0.015-42.86%271.00K6.29K735.96K494.81K36.80M24.74M-20.00%-42.86%-73.33%-66.67%-77.78%-88.24%-77.78%
41NPRANepra Foods Inc0.070-0.030-30.00%262.24K18.00K7.31M4.60M104.42M65.68M-30.00%-30.00%-50.00%+40.00%+55.56%-17.65%+55.56%
42BACBactech Environmental Corp0.025-0.005-16.67%256.50K7.67K4.83M4.83M193.04M193.04M-16.67%-37.50%-37.50%-54.55%-54.55%-64.29%-64.29%
43GLOWGlow LifeTech Corp0.065+0.005+8.33%242.50K15.76K5.30M5.08M81.51M78.08M+8.33%-35.00%+116.67%+85.71%+18.18%-35.00%+62.50%
44NURNuran Wireless Inc0.110-0.015-12.00%227.68K27.40K6.10M5.92M55.48M53.85M-21.43%-12.00%+4.76%+10.00%-24.14%-50.00%0.00%
45TRACTraction Uranium Corp0.045+0.005+12.50%226.50K10.18K4.17M4.16M92.61M92.37M-10.00%0.00%-10.00%-35.71%-50.00%-87.84%-67.86%
46FTELFirst Tellurium Corp0.115+0.010+9.52%221.19K23.93K10.55M9.64M91.76M83.80M+15.00%+21.05%0.00%0.00%+43.75%+4.55%+43.75%
47BOOMGalloper Gold Corp0.135+0.010+8.00%219.00K28.39K5.44M3.88M40.31M28.78M+17.39%+28.57%+28.57%+42.11%+17.39%-10.00%-10.00%
48TCFTrillion Energy International Inc0.125-0.005-3.85%217.72K26.86K19.75M18.61M158.03M148.88M-3.85%-10.71%+8.70%+4.17%-30.56%-90.57%-50.98%
49UDOCUniDoc Health Corp0.500+0.010+2.04%209.43K104.06K25.34M11.48M50.68M22.96M+4.17%+11.11%+3.09%+4.17%+108.34%+47.06%+188.46%
50BBRDBlackbird Critical Metals Corp0.030-0.005-14.29%207.20K6.00K1.79M1.79M59.51M59.51M-25.00%-25.00%-50.00%-80.65%-14.29%-14.29%-14.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VIKAvila Energy Corp
0.010-0.005-33.33%4.29M42.90K1.83M1.33M183.48M133.20M-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
2QIMCQuebec Innovative Materials Corp
0.275+0.045+19.57%2.81M723.12K26.07M16.37M94.80M59.52M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
3CLDVCloud3 Ventures Inc
0.005-0.005-50.00%2.06M10.28K617.30K323.80K123.46M64.76M-87.50%-87.50%0.00%0.00%0.00%0.00%0.00%
4HZHertz Energy Inc
0.095+0.015+18.75%1.69M138.12K6.27M5.71M66.05M60.09M+35.71%+26.67%+18.75%-26.92%-40.63%-64.81%-45.71%
5IAIInfinitii Ai Inc
0.050-0.005-9.09%1.59M79.73K6.47M6.47M129.42M129.42M0.00%-9.09%-16.67%+11.11%-37.50%-33.33%0.00%
6PXIPlanet Ventures Inc
0.0300.0000.00%1.11M33.29K6.31M5.65M210.21M188.41M0.00%0.00%+20.00%+50.00%-25.00%-66.67%+50.00%
7BFGGiant Mining Corp
0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
8SNAStar Navigation Systems Group Ltd
0.0050.0000.00%1.04M5.23K6.27M5.97M1.25B1.19B0.00%0.00%-50.00%0.00%-66.67%-83.33%-66.67%
9AMMPAmmPower Corp
0.010-0.005-33.33%1.01M10.06K1.61M1.57M161.12M156.52M-33.33%-33.33%-33.33%-66.67%-66.67%-94.29%-71.43%
10PSYCPsyched Wellness Ltd
0.0300.0000.00%901.24K22.36K8.64M4.15M288.07M138.39M-14.29%-14.29%-33.33%-57.14%-25.00%-64.71%-33.33%
11IDKThreeD Capital Inc
0.350+0.035+11.11%833.00K275.10K20.23M13.38M57.81M38.23M+45.83%+37.25%+27.27%+16.67%-52.70%+16.67%-9.09%
12RVVRevive Therapeutics Ltd
0.010+0.005+100.00%799.71K8.00K3.58M3.58M358.45M358.45M0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
13PKKTenet Fintech Group Inc
0.090-0.010-10.00%740.85K70.10K18.66M13.92M207.31M154.65M+5.88%-21.74%-40.00%+12.50%-33.33%-57.14%-47.06%
14GRUVWeekapaug Lithium Ltd
0.030+0.005+20.00%722.00K21.18K2.22M1.68M73.92M56.02M0.00%+500.00%+500.00%+500.00%+20.00%-40.00%+100.00%
15SXSt-Georges Eco-Mining Corp
0.050-0.010-16.67%689.08K38.89K13.94M12.47M278.74M249.36M-23.08%-16.67%-28.57%-16.67%-37.50%-37.50%-50.00%
16VRVictory Battery Metals Corp
0.0200.0000.00%651.42K10.59K948.84K921.27K47.44M46.06M+33.33%-20.00%0.00%-55.56%-55.56%-85.19%-69.23%
17GRBMGreenbridge Metals Corp
0.205-0.005-2.38%632.12K135.92K17.95M17.62M87.56M85.93M0.00%+24.24%+70.83%+28.13%+156.25%+272.73%+241.67%
18SANUSanu Gold Corp
0.060+0.005+9.09%596.00K35.76K8.31M8.31M138.45M138.45M+9.09%+50.00%+50.00%-35.14%+20.00%-57.14%-33.33%
19CTOCC2C Metals Corp
0.090-0.005-5.26%580.31K51.23K13.86M13.86M154.04M154.04M-5.26%-21.74%-5.26%-33.33%-50.00%+100.00%-35.71%
20READLegible Inc
0.0450.0000.00%571.83K25.73K6.19M4.55M137.46M101.01M+12.50%0.00%-18.18%-30.77%-57.14%-60.87%-65.38%
21YMCYukon Metals Corp
0.390+0.040+11.43%539.85K196.45K34.75M24.16M89.11M61.95M+8.33%-23.53%-35.00%-45.83%-61.00%-61.00%-61.00%
22TTXTantalex Lithium Resources Corp
0.025+0.005+25.00%528.85K13.22K21.60M10.43M864.02M417.24M+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
23GLMGolden Lake Exploration Inc
0.050-0.005-9.09%524.09K27.46K4.16M3.94M83.23M78.84M-9.09%-16.67%+11.11%-16.67%0.00%-44.44%-33.33%
24CULTCult Food Science Corp
0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
25GLDRGolden Rapture Mining Corp
0.230+0.040+21.05%465.00K92.22K5.60M4.71M24.35M20.47M-2.13%+53.33%+91.67%+15.00%-23.33%-23.33%-23.33%
26MRMMicromem Technologies Inc
0.0700.0000.00%420.47K31.07K38.80M38.43M554.25M548.98M+86.67%+133.33%+250.00%+133.33%-26.32%-41.67%-30.00%
27TGIF1933 Industries Inc
0.0100.0000.00%391.50K3.92K4.90M4.55M490.47M454.90M-33.33%0.00%0.00%-33.33%-33.33%0.00%-33.33%
28FLMFirst Lithium Minerals Corp
0.080-0.025-23.81%387.50K31.33K7.61M7.61M95.18M95.18M-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
29AMQAbitibi Metals Corp
0.365+0.035+10.61%367.60K130.50K36.23M32.78M99.27M89.80M+2.82%-5.19%+1.39%+5.80%-33.64%+265.00%-43.85%
30BPAIBrandPilot AI Inc
0.025-0.005-16.67%342.00K9.55K2.34M2.12M93.74M84.70M-28.57%-28.57%-44.44%-16.67%-16.67%-16.67%-16.67%
31NIXNorthX Nickel Corp
0.1200.0000.00%341.82K42.08K3.42M2.21M28.51M18.43M-17.24%-20.00%-40.00%-60.66%-97.44%-97.44%-97.44%
32BIGGBIGG Digital Assets Inc
0.135+0.010+8.00%315.80K42.40K48.03M45.43M355.78M336.50M+3.85%-3.57%-18.18%-18.18%-28.95%-47.06%-60.87%
33BRCHBirchtree Investments Ltd
0.0250.0000.00%301.06K7.53K2.24M1.49M89.62M59.75M0.00%-16.67%0.00%-16.67%-44.44%-50.00%+150.00%
34SPRKSpark Energy Minerals Inc
0.1100.0000.00%296.00K35.59K8.67M6.96M78.82M63.26M+29.41%+57.14%+22.22%+37.50%+37.50%+37.50%+37.50%
35NFLDExploits Discovery Corp
0.070+0.005+7.69%285.60K19.98K11.03M9.16M157.63M130.81M0.00%0.00%-6.67%-12.50%-12.50%-36.36%-41.67%
36PRIZPrismo Metals Inc
0.215+0.020+10.26%281.46K55.31K11.47M9.95M53.35M46.30M+2.38%+10.26%+16.22%+2.38%+26.47%+19.44%+48.28%
37CMETClarity Metals Corp
0.0450.0000.00%278.60K12.54K2.50M2.33M55.47M51.77M-18.18%-25.00%-30.77%-25.00%-10.00%-50.00%-10.00%
38APIAppia Rare Earths & Uranium Corp
0.080+0.010+14.29%277.20K21.90K10.90M10.80M136.30M135.04M-15.79%-11.11%-5.88%-30.43%-48.39%-70.37%-66.67%
39MMETMiata Metals Corp
0.780+0.100+14.71%275.60K209.01K25.25M25.25M32.37M32.37M+11.43%+44.44%+69.57%+151.61%+239.13%+212.00%+239.13%
40TAURTaurus Gold Corp
0.020-0.015-42.86%271.00K6.29K735.96K494.81K36.80M24.74M-20.00%-42.86%-73.33%-66.67%-77.78%-88.24%-77.78%
41NPRANepra Foods Inc
0.070-0.030-30.00%262.24K18.00K7.31M4.60M104.42M65.68M-30.00%-30.00%-50.00%+40.00%+55.56%-17.65%+55.56%
42BACBactech Environmental Corp
0.025-0.005-16.67%256.50K7.67K4.83M4.83M193.04M193.04M-16.67%-37.50%-37.50%-54.55%-54.55%-64.29%-64.29%
43GLOWGlow LifeTech Corp
0.065+0.005+8.33%242.50K15.76K5.30M5.08M81.51M78.08M+8.33%-35.00%+116.67%+85.71%+18.18%-35.00%+62.50%
44NURNuran Wireless Inc
0.110-0.015-12.00%227.68K27.40K6.10M5.92M55.48M53.85M-21.43%-12.00%+4.76%+10.00%-24.14%-50.00%0.00%
45TRACTraction Uranium Corp
0.045+0.005+12.50%226.50K10.18K4.17M4.16M92.61M92.37M-10.00%0.00%-10.00%-35.71%-50.00%-87.84%-67.86%
46FTELFirst Tellurium Corp
0.115+0.010+9.52%221.19K23.93K10.55M9.64M91.76M83.80M+15.00%+21.05%0.00%0.00%+43.75%+4.55%+43.75%
47BOOMGalloper Gold Corp
0.135+0.010+8.00%219.00K28.39K5.44M3.88M40.31M28.78M+17.39%+28.57%+28.57%+42.11%+17.39%-10.00%-10.00%
48TCFTrillion Energy International Inc
0.125-0.005-3.85%217.72K26.86K19.75M18.61M158.03M148.88M-3.85%-10.71%+8.70%+4.17%-30.56%-90.57%-50.98%
49UDOCUniDoc Health Corp
0.500+0.010+2.04%209.43K104.06K25.34M11.48M50.68M22.96M+4.17%+11.11%+3.09%+4.17%+108.34%+47.06%+188.46%
50BBRDBlackbird Critical Metals Corp
0.030-0.005-14.29%207.20K6.00K1.79M1.79M59.51M59.51M-25.00%-25.00%-50.00%-80.65%-14.29%-14.29%-14.29%