OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NPRANepra Foods Inc0.165+0.120+266.67%835.94K112.41K17.23M7.37M104.42M44.66M+266.67%+230.00%+230.00%+230.00%+175.00%+65.00%+266.67%
2CNTRCENTR Brands Corp0.045+0.025+125.00%4.00K180.005.21M3.39M115.80M75.34M+125.00%0.00%+125.00%+50.00%-76.92%-85.25%+125.00%
3SPFYSpacefy Inc0.010+0.005+100.00%1.11K11.11454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%0.00%-75.00%+100.00%
4JOLTJolt Health Inc0.010+0.005+100.00%705.00K3.58K1.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%
5PKKTenet Fintech Group Inc0.095+0.045+90.00%1.72M122.77K13.68M12.87M144.03M135.45M+72.73%+58.33%+58.33%+11.76%-17.39%-51.28%-44.12%
6SNR79 Resources Ltd0.095+0.045+90.00%1.00K95.002.30M353.31K24.24M3.72M+35.71%+90.00%-5.00%-24.00%-86.43%-87.33%-5.00%
7PNGAPangea Natural Foods Inc0.075+0.035+87.50%1.25K93.752.97M1.90M39.60M25.34M+15.38%+25.00%+114.29%-6.25%-42.31%-65.12%-42.31%
8CMTCullinan Metals Corp0.025+0.010+66.67%20.00K435.00821.23K820.03K32.85M32.80M0.00%0.00%0.00%-44.44%-44.44%-91.67%-64.29%
9AWRAurwest Resources Corp0.015+0.005+50.00%165.00K1.98K1.57M1.25M104.52M83.21M0.00%-25.00%-25.00%+50.00%-40.00%-85.00%+50.00%
10GGCGeneric Gold Corp0.060+0.020+50.00%10.00K600.003.94M3.67M65.70M61.17M0.00%-20.00%-33.33%-29.41%-7.69%-69.23%-7.69%
11PMEDPredictmedix AI Inc0.015+0.005+50.00%1.00K15.002.25M1.88M150.26M125.21M0.00%+50.00%-25.00%-62.50%-66.67%-85.00%-66.67%
12NEWDNewfoundland Discovery Corp0.015+0.005+50.00%45.00K675.001.40M1.39M93.23M92.83M0.00%+50.00%+50.00%-25.00%-25.00%-72.73%-40.00%
13CHGXChitogenX Inc0.030+0.010+50.00%4.50K135.002.49M1.34M83.13M44.63M-33.33%0.00%-53.85%-68.42%-77.78%-89.29%-53.85%
14REDBig Red Mining Corp0.190+0.050+35.71%27.20K4.75K6.16M3.64M32.40M19.14M+35.71%+58.33%+72.73%+1166.67%+123.53%-13.64%+850.00%
15PSYGPsyence Group Inc0.020+0.005+33.33%1.37M27.09K2.75M2.69M137.44M134.67M+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%
16SPMTSpearmint Resources Inc0.020+0.005+33.33%170.98K3.42K5.42M5.10M270.76M254.94M0.00%0.00%+33.33%0.00%-33.33%-60.00%-20.00%
17CMETClarity Metals Corp0.100+0.025+33.33%321.64K27.32K5.20M5.11M52.02M51.07M+33.33%+66.67%+81.82%+66.67%+42.86%-47.37%+100.00%
18QQQQuestcorp Mining Inc0.085+0.020+30.77%11.02K936.361.27M586.71K15.00M6.90M+6.25%+21.43%-5.56%-15.00%-78.21%-78.21%-61.36%
19CPTRCaptor Capital Corp1.000+0.200+25.00%9.00K9.00K3.47M3.08M3.47M3.08M+233.33%+122.22%+48.15%-33.33%-80.95%-93.94%-29.82%
20PREVPreveCeutical Medical Inc0.025+0.005+25.00%239.00K4.98K13.50M11.75M539.90M469.90M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
21RVVRevive Therapeutics Ltd0.013+0.003+25.00%7.40K92.504.48M4.48M358.45M358.45M+25.00%-37.50%+25.00%-58.33%-64.29%-68.75%-58.33%
22WDGYWedgemount Resources Corp0.125+0.025+25.00%39.00K4.88K6.54M5.03M52.29M40.24M+25.00%+25.00%-16.67%+56.25%+4.17%+25.00%+38.89%
23TGGLToggle3D.ai0.085+0.015+21.43%21.00K1.94K2.60M2.60M30.57M30.57M-5.56%+6.25%-10.53%-34.62%-46.88%-91.75%-32.00%
24HARYHarrys Manufacturing Inc0.030+0.005+20.00%790.00K23.54K3.03M2.69M100.84M89.82M+100.00%+20.00%+20.00%-14.29%-40.00%-50.00%-40.00%
25NSJNSJ Gold Corp0.060+0.010+20.00%10.95K657.001.42M843.24K23.61M14.05M0.00%+200.00%+200.00%+20.00%0.00%-83.33%+200.00%
26QREEQuebec Rare Earth Elements Corp0.120+0.020+20.00%25.83K2.79K6.03M2.25M50.23M18.72M0.00%-31.43%+20.00%0.00%-99.99%-99.99%-4.00%
27READLegible Inc0.065+0.010+18.18%141.80K8.89K8.67M6.32M133.41M97.19M-7.14%0.00%-7.14%-23.53%-45.83%-58.06%-50.00%
28MOCMosaic Minerals Corp0.035+0.005+16.67%30.04K1.09K2.75M2.52M78.49M71.88M+16.67%+40.00%-12.50%-41.67%-50.00%-65.00%-53.33%
29VBAMVital Battery Metals Inc0.175+0.025+16.67%18.00K3.13K8.07M7.34M46.09M41.94M-2.78%+34.62%+25.00%+25.00%-33.96%-30.00%-61.11%
30LTHMChampion Electric Metals Inc0.035+0.005+16.67%36.05K1.21K8.99M7.56M256.86M216.14M0.00%0.00%+16.67%-50.00%-22.22%-75.00%-41.67%
31PACTImpact Analytics Inc0.770+0.110+16.67%173.00K127.38K22.79M22.68M29.60M29.46M+1.32%-7.23%+2.67%+1.32%-30.00%+460.00%-14.44%
32GETGameOn Entertainment Technologies Inc0.080+0.010+14.29%28.02K2.15K5.68M3.95M71.04M49.32M+14.29%+23.08%+6.67%-27.27%-52.94%-52.94%-23.81%
33SIXSixty Six Capital Inc0.040+0.005+14.29%65.50K2.30K5.59M1.24M139.74M30.88M0.00%+33.33%+14.29%+33.33%+33.33%-68.00%+60.00%
34SLZSlave Lake Zinc Corp0.040+0.005+14.29%50.00K2.00K2.25M1.37M56.13M34.22M+100.00%0.00%+100.00%+60.00%-33.33%-60.00%+33.33%
35NIXNorthX Nickel Corp0.240+0.030+14.29%500.00120.006.83M4.39M28.46M18.27M-2.04%+4.35%-7.69%-20.00%-94.87%-94.87%-94.87%
36LIMLi-Metal Corp0.085+0.010+13.33%1.00K85.0013.98M11.25M164.49M132.39M0.00%0.00%-10.53%-29.17%-32.00%-74.24%-57.50%
37FFNT4Front Ventures Corp0.135+0.015+12.50%18.25K2.34K123.55M57.39M915.20M425.09M+3.85%-3.57%+8.00%+28.57%0.00%-38.64%+3.85%
38GLMGolden Lake Exploration Inc0.045+0.005+12.50%9.00K405.003.75M3.56M83.23M79.07M-10.00%0.00%0.00%-30.77%-35.71%-55.00%-40.00%
39WOWest Oak Gold Corp0.045+0.005+12.50%2.00K90.001.15M1.05M25.59M23.31M-10.00%-10.00%-10.00%-59.09%-35.71%-65.38%-30.77%
40ARWYArway Corp0.090+0.010+12.50%58.45K5.38K2.93M1.40M32.52M15.60M-21.74%-14.29%-30.77%-66.67%-85.00%-88.00%-66.67%
41GRCMGeologica Resource Corp0.045+0.005+12.50%4.00K175.001.09M1.02M24.13M22.73M0.00%0.00%+28.57%+12.50%-82.00%-82.00%-25.00%
42OMGAOmega Pacific Resources Inc0.920+0.100+12.20%387.26K337.09K31.29M13.76M34.01M14.96M+6.98%+22.67%+15.00%+26.03%+162.86%+162.86%+1050.00%
43PLASPlasCred Circular Innovations Inc0.095+0.010+11.76%69.20K6.04K5.93M4.45M62.47M46.85M+5.56%-5.00%-17.39%-36.67%-81.37%-89.44%-84.43%
44ERTHReplenish Nutrients Holding Corp0.050+0.005+11.11%369.42K16.84K7.09M5.93M141.88M118.60M0.00%0.00%0.00%-37.50%-33.33%-41.18%-41.18%
45HMLOHemlo Explorers Inc0.050+0.005+11.11%40.00K1.90K2.54M1.82M50.72M36.39M+25.00%+100.00%+25.00%+42.86%-50.00%-75.00%0.00%
46IZOIzotropic Corp0.100+0.010+11.11%35.25K3.31K5.68M5.03M56.80M50.32M+17.65%0.00%-16.67%-28.57%-20.00%-75.00%0.00%
47PDOPUDO Inc0.050+0.005+11.11%21.96K1.04K1.36M1.31M27.27M26.22M+11.11%0.00%-41.18%-81.48%-89.13%-95.37%-84.38%
48SPODSpod Lithium Corp0.050+0.005+11.11%87.00K3.59K3.48M3.25M69.52M64.98M+25.00%0.00%-16.67%-41.18%-50.00%-83.05%-41.18%
49BURYBurrell Resources Inc0.110+0.010+10.00%2.00K220.001.91M1.91M17.40M17.40M+15.79%+4.76%+10.00%-53.19%-47.62%-47.62%+10.00%
50KINGKing Global Ventures Inc0.550+0.050+10.00%500.00275.0011.51M2.70M20.93M4.91M+17.02%+44.74%+66.67%+57.14%+214.29%-63.33%+100.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NPRANepra Foods Inc
0.165+0.120+266.67%835.94K112.41K17.23M7.37M104.42M44.66M+266.67%+230.00%+230.00%+230.00%+175.00%+65.00%+266.67%
2CNTRCENTR Brands Corp
0.045+0.025+125.00%4.00K180.005.21M3.39M115.80M75.34M+125.00%0.00%+125.00%+50.00%-76.92%-85.25%+125.00%
3SPFYSpacefy Inc
0.010+0.005+100.00%1.11K11.11454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%0.00%-75.00%+100.00%
4JOLTJolt Health Inc
0.010+0.005+100.00%705.00K3.58K1.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%
5PKKTenet Fintech Group Inc
0.095+0.045+90.00%1.72M122.77K13.68M12.87M144.03M135.45M+72.73%+58.33%+58.33%+11.76%-17.39%-51.28%-44.12%
6SNR79 Resources Ltd
0.095+0.045+90.00%1.00K95.002.30M353.31K24.24M3.72M+35.71%+90.00%-5.00%-24.00%-86.43%-87.33%-5.00%
7PNGAPangea Natural Foods Inc
0.075+0.035+87.50%1.25K93.752.97M1.90M39.60M25.34M+15.38%+25.00%+114.29%-6.25%-42.31%-65.12%-42.31%
8CMTCullinan Metals Corp
0.025+0.010+66.67%20.00K435.00821.23K820.03K32.85M32.80M0.00%0.00%0.00%-44.44%-44.44%-91.67%-64.29%
9AWRAurwest Resources Corp
0.015+0.005+50.00%165.00K1.98K1.57M1.25M104.52M83.21M0.00%-25.00%-25.00%+50.00%-40.00%-85.00%+50.00%
10GGCGeneric Gold Corp
0.060+0.020+50.00%10.00K600.003.94M3.67M65.70M61.17M0.00%-20.00%-33.33%-29.41%-7.69%-69.23%-7.69%
11PMEDPredictmedix AI Inc
0.015+0.005+50.00%1.00K15.002.25M1.88M150.26M125.21M0.00%+50.00%-25.00%-62.50%-66.67%-85.00%-66.67%
12NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%45.00K675.001.40M1.39M93.23M92.83M0.00%+50.00%+50.00%-25.00%-25.00%-72.73%-40.00%
13CHGXChitogenX Inc
0.030+0.010+50.00%4.50K135.002.49M1.34M83.13M44.63M-33.33%0.00%-53.85%-68.42%-77.78%-89.29%-53.85%
14REDBig Red Mining Corp
0.190+0.050+35.71%27.20K4.75K6.16M3.64M32.40M19.14M+35.71%+58.33%+72.73%+1166.67%+123.53%-13.64%+850.00%
15PSYGPsyence Group Inc
0.020+0.005+33.33%1.37M27.09K2.75M2.69M137.44M134.67M+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%
16SPMTSpearmint Resources Inc
0.020+0.005+33.33%170.98K3.42K5.42M5.10M270.76M254.94M0.00%0.00%+33.33%0.00%-33.33%-60.00%-20.00%
17CMETClarity Metals Corp
0.100+0.025+33.33%321.64K27.32K5.20M5.11M52.02M51.07M+33.33%+66.67%+81.82%+66.67%+42.86%-47.37%+100.00%
18QQQQuestcorp Mining Inc
0.085+0.020+30.77%11.02K936.361.27M586.71K15.00M6.90M+6.25%+21.43%-5.56%-15.00%-78.21%-78.21%-61.36%
19CPTRCaptor Capital Corp
1.000+0.200+25.00%9.00K9.00K3.47M3.08M3.47M3.08M+233.33%+122.22%+48.15%-33.33%-80.95%-93.94%-29.82%
20PREVPreveCeutical Medical Inc
0.025+0.005+25.00%239.00K4.98K13.50M11.75M539.90M469.90M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
21RVVRevive Therapeutics Ltd
0.013+0.003+25.00%7.40K92.504.48M4.48M358.45M358.45M+25.00%-37.50%+25.00%-58.33%-64.29%-68.75%-58.33%
22WDGYWedgemount Resources Corp
0.125+0.025+25.00%39.00K4.88K6.54M5.03M52.29M40.24M+25.00%+25.00%-16.67%+56.25%+4.17%+25.00%+38.89%
23TGGLToggle3D.ai
0.085+0.015+21.43%21.00K1.94K2.60M2.60M30.57M30.57M-5.56%+6.25%-10.53%-34.62%-46.88%-91.75%-32.00%
24HARYHarrys Manufacturing Inc
0.030+0.005+20.00%790.00K23.54K3.03M2.69M100.84M89.82M+100.00%+20.00%+20.00%-14.29%-40.00%-50.00%-40.00%
25NSJNSJ Gold Corp
0.060+0.010+20.00%10.95K657.001.42M843.24K23.61M14.05M0.00%+200.00%+200.00%+20.00%0.00%-83.33%+200.00%
26QREEQuebec Rare Earth Elements Corp
0.120+0.020+20.00%25.83K2.79K6.03M2.25M50.23M18.72M0.00%-31.43%+20.00%0.00%-99.99%-99.99%-4.00%
27READLegible Inc
0.065+0.010+18.18%141.80K8.89K8.67M6.32M133.41M97.19M-7.14%0.00%-7.14%-23.53%-45.83%-58.06%-50.00%
28MOCMosaic Minerals Corp
0.035+0.005+16.67%30.04K1.09K2.75M2.52M78.49M71.88M+16.67%+40.00%-12.50%-41.67%-50.00%-65.00%-53.33%
29VBAMVital Battery Metals Inc
0.175+0.025+16.67%18.00K3.13K8.07M7.34M46.09M41.94M-2.78%+34.62%+25.00%+25.00%-33.96%-30.00%-61.11%
30LTHMChampion Electric Metals Inc
0.035+0.005+16.67%36.05K1.21K8.99M7.56M256.86M216.14M0.00%0.00%+16.67%-50.00%-22.22%-75.00%-41.67%
31PACTImpact Analytics Inc
0.770+0.110+16.67%173.00K127.38K22.79M22.68M29.60M29.46M+1.32%-7.23%+2.67%+1.32%-30.00%+460.00%-14.44%
32GETGameOn Entertainment Technologies Inc
0.080+0.010+14.29%28.02K2.15K5.68M3.95M71.04M49.32M+14.29%+23.08%+6.67%-27.27%-52.94%-52.94%-23.81%
33SIXSixty Six Capital Inc
0.040+0.005+14.29%65.50K2.30K5.59M1.24M139.74M30.88M0.00%+33.33%+14.29%+33.33%+33.33%-68.00%+60.00%
34SLZSlave Lake Zinc Corp
0.040+0.005+14.29%50.00K2.00K2.25M1.37M56.13M34.22M+100.00%0.00%+100.00%+60.00%-33.33%-60.00%+33.33%
35NIXNorthX Nickel Corp
0.240+0.030+14.29%500.00120.006.83M4.39M28.46M18.27M-2.04%+4.35%-7.69%-20.00%-94.87%-94.87%-94.87%
36LIMLi-Metal Corp
0.085+0.010+13.33%1.00K85.0013.98M11.25M164.49M132.39M0.00%0.00%-10.53%-29.17%-32.00%-74.24%-57.50%
37FFNT4Front Ventures Corp
0.135+0.015+12.50%18.25K2.34K123.55M57.39M915.20M425.09M+3.85%-3.57%+8.00%+28.57%0.00%-38.64%+3.85%
38GLMGolden Lake Exploration Inc
0.045+0.005+12.50%9.00K405.003.75M3.56M83.23M79.07M-10.00%0.00%0.00%-30.77%-35.71%-55.00%-40.00%
39WOWest Oak Gold Corp
0.045+0.005+12.50%2.00K90.001.15M1.05M25.59M23.31M-10.00%-10.00%-10.00%-59.09%-35.71%-65.38%-30.77%
40ARWYArway Corp
0.090+0.010+12.50%58.45K5.38K2.93M1.40M32.52M15.60M-21.74%-14.29%-30.77%-66.67%-85.00%-88.00%-66.67%
41GRCMGeologica Resource Corp
0.045+0.005+12.50%4.00K175.001.09M1.02M24.13M22.73M0.00%0.00%+28.57%+12.50%-82.00%-82.00%-25.00%
42OMGAOmega Pacific Resources Inc
0.920+0.100+12.20%387.26K337.09K31.29M13.76M34.01M14.96M+6.98%+22.67%+15.00%+26.03%+162.86%+162.86%+1050.00%
43PLASPlasCred Circular Innovations Inc
0.095+0.010+11.76%69.20K6.04K5.93M4.45M62.47M46.85M+5.56%-5.00%-17.39%-36.67%-81.37%-89.44%-84.43%
44ERTHReplenish Nutrients Holding Corp
0.050+0.005+11.11%369.42K16.84K7.09M5.93M141.88M118.60M0.00%0.00%0.00%-37.50%-33.33%-41.18%-41.18%
45HMLOHemlo Explorers Inc
0.050+0.005+11.11%40.00K1.90K2.54M1.82M50.72M36.39M+25.00%+100.00%+25.00%+42.86%-50.00%-75.00%0.00%
46IZOIzotropic Corp
0.100+0.010+11.11%35.25K3.31K5.68M5.03M56.80M50.32M+17.65%0.00%-16.67%-28.57%-20.00%-75.00%0.00%
47PDOPUDO Inc
0.050+0.005+11.11%21.96K1.04K1.36M1.31M27.27M26.22M+11.11%0.00%-41.18%-81.48%-89.13%-95.37%-84.38%
48SPODSpod Lithium Corp
0.050+0.005+11.11%87.00K3.59K3.48M3.25M69.52M64.98M+25.00%0.00%-16.67%-41.18%-50.00%-83.05%-41.18%
49BURYBurrell Resources Inc
0.110+0.010+10.00%2.00K220.001.91M1.91M17.40M17.40M+15.79%+4.76%+10.00%-53.19%-47.62%-47.62%+10.00%
50KINGKing Global Ventures Inc
0.550+0.050+10.00%500.00275.0011.51M2.70M20.93M4.91M+17.02%+44.74%+66.67%+57.14%+214.29%-63.33%+100.00%