No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PNGCLoyalist Exploration Ltd0.010+0.005+100.00%100.00K1.00K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%+100.00%-71.43%+100.00%
2FUTRGold n Futures Mineral Corp0.010+0.005+100.00%2.00K20.002.25M2.23M224.50M223.18M+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
3FFF55 North Mining Inc0.010+0.005+100.00%1.00K10.001.60M1.20M160.07M119.93M0.00%0.00%0.00%-33.33%-80.00%-77.78%0.00%
4CATCAT Strategic Metals Corp0.010+0.005+100.00%81.02K805.232.78M2.71M277.79M270.76M+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
5CMTCullinan Metals Corp0.025+0.010+66.67%7.30K182.50821.23K820.78K32.85M32.83M+25.00%+66.67%+25.00%0.00%-16.67%-75.00%+150.00%
6MOODDoseology Sciences Inc0.200+0.080+66.67%80.68K17.78K880.10K846.50K4.40M4.23M+66.67%0.00%-4.76%-61.54%+33.33%-50.00%0.00%
7LOWLLowell Farms Inc0.040+0.015+60.00%1.00K40.00725.99K611.87K18.15M15.30M+60.00%+166.67%+60.00%-60.00%-87.88%-96.36%+166.67%
8EPIC1CM Inc0.400+0.140+53.85%6.00K2.29K47.09M41.03M117.74M102.58M+56.86%+60.00%+90.48%-52.38%-70.59%-76.74%+60.00%
9TONETriple One Metals Inc0.030+0.010+50.00%2.00K60.001.45M1.10M48.24M36.80M0.00%+100.00%+100.00%+100.00%+50.00%-40.00%+200.00%
10SCYBScryb Inc0.015+0.005+50.00%1.15M17.37K4.85M4.41M323.19M294.33M0.00%0.00%0.00%0.00%-40.00%-40.00%0.00%
11MYRMeryllion Resources Corp0.015+0.005+50.00%1.00K15.00634.31K423.47K42.29M28.23M+50.00%+50.00%0.00%-70.00%-40.00%-98.00%+50.00%
12TMASTemas Resources Corp0.095+0.030+46.15%7.51K697.452.53M2.26M26.66M23.75M+18.75%+11.76%+11.76%0.00%-60.42%-52.50%+58.33%
13TRACTraction Uranium Corp0.375+0.105+38.89%1.15K431.633.47M3.45M9.26M9.21M+33.93%+44.23%+33.93%+10.29%-37.50%-72.22%+22.95%
14HARYHarrys Manufacturing Inc0.055+0.015+37.50%116.10K5.97K5.78M4.79M105.17M87.17M+57.14%+175.00%+266.67%+83.33%+83.33%-50.00%+450.00%
15ANTAnteros Metals Inc0.135+0.035+35.00%16.74K1.37K2.90M2.26M21.47M16.74M+12.50%-15.63%-32.50%-32.50%-32.50%-32.50%-32.50%
16RGXRegenx Tech Corp0.020+0.005+33.33%186.38K3.20K7.92M6.78M395.98M339.03M0.00%+33.33%0.00%+100.00%+33.33%-80.00%+100.00%
17SCVScotch Creek Ventures Inc0.070+0.015+27.27%16.75K1.17K830.00K754.73K11.86M10.78M-6.67%+55.56%+40.00%-12.50%-56.25%-83.33%+40.00%
18GLMGolden Lake Exploration Inc0.070+0.015+27.27%796.10K52.54K6.96M6.65M99.36M94.97M+16.67%+27.27%+55.56%+55.56%+16.67%+16.67%+55.56%
19ATCMAtco Mining Inc0.025+0.005+25.00%5.67K124.651.94M1.69M77.66M67.55M0.00%0.00%-16.67%+66.67%0.00%-50.00%+66.67%
20SQXSquatex Energy and Resources Inc0.025+0.005+25.00%132.00K3.59K3.10M3.10M123.85M123.85M-16.67%+150.00%+150.00%+400.00%+25.00%-28.57%+400.00%
21EOMEco Oro Minerals Corp0.025+0.005+25.00%2.00K50.002.66M1.32M106.52M52.75M+150.00%+400.00%+400.00%+66.67%-28.57%-77.27%+400.00%
22QREEQuebec Rare Earth Elements Corp0.090+0.015+20.00%96.44K8.69K4.53M1.73M50.33M19.21M+80.00%+80.00%+63.64%+20.00%-43.75%-100.00%+50.00%
23LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%35.00K975.002.71M2.46M90.49M81.96M-14.29%-33.33%-14.29%+100.00%0.00%0.00%+50.00%
24FNAUFour Nines Gold Inc0.420+0.070+20.00%500.00210.007.90M7.28M18.82M17.32M+10.53%-4.55%+5.00%+10.53%+40.00%-26.32%-4.55%
25VRDNViridian Metals Inc0.520+0.080+18.18%5.50K2.66K25.80M17.96M49.61M34.54M+4.00%0.00%+6.12%+57.58%+57.58%+57.58%+100.00%
26KINGKing Global Ventures Inc0.410+0.060+17.14%40.00K14.72K10.96M9.71M26.74M23.67M-8.89%-4.65%-2.38%+15.49%-25.45%+105.00%+41.38%
27SCMSteadright Critical Minerals Inc0.035+0.005+16.67%1.00K35.00408.21K136.10K11.66M3.89M-12.50%0.00%-12.50%-79.41%-82.50%-96.63%-12.50%
28BLABBritannia Life Sciences Inc0.070+0.010+16.67%275.10K15.01K11.36M7.18M162.25M102.58M+7.69%+7.69%+7.69%+7.69%0.00%-41.67%-12.50%
29NLRNorthern Lights Resources Corp0.035+0.005+16.67%3.00K105.001.70M1.66M48.49M47.29M0.00%+16.67%+16.67%0.00%+250.00%+133.33%+16.67%
30ELEMElement79 Gold Corp0.035+0.005+16.67%315.26K11.03K3.43M3.37M98.00M96.28M0.00%-12.50%+16.67%-41.67%-74.07%-87.93%-22.22%
31HERCHercules Resources Corp0.250+0.035+16.28%19.45K4.21K666.89K612.12K2.67M2.45M+16.28%0.00%+66.67%+25.00%-83.33%-77.27%+66.67%
32HPSSHybrid Power Solutions Inc0.040+0.005+14.29%769.87K29.22K3.29M2.34M82.34M58.59M+14.29%+14.29%+60.00%0.00%-65.22%-89.87%0.00%
33MGWMaple Leaf Green World Inc0.040+0.005+14.29%9.89K395.721.55M1.55M38.79M38.79M0.00%0.00%-11.11%-11.11%+14.29%+33.33%+14.29%
34CCCore Assets Corp0.040+0.005+14.29%151.00K4.54K5.08M3.46M127.11M86.61M+14.29%+14.29%0.00%-11.11%-55.56%-77.78%+14.29%
35AGNAlgernon Pharmaceuticals Inc0.085+0.010+13.33%1.00K85.002.32M2.04M27.30M23.96M-10.53%-10.53%+6.25%+6.25%-19.05%+6.25%+21.43%
36REK.URektron Group Inc4.170+0.480+13.01%38.10K150.60K334.01M112.29M80.10M26.93M-2.80%+6.92%+39.93%+152.73%+39.00%+39.00%+138.29%
37TERATerra Balcanica Resources Corp0.090+0.010+12.50%5.00K450.094.19M2.26M46.59M25.06M0.00%-10.00%-5.26%+50.00%0.00%-25.00%+38.46%
38PRRProspect Ridge Resources Corp0.045+0.005+12.50%306.00K13.78K3.75M3.56M83.29M79.11M-10.00%-10.00%-10.00%-10.00%-77.50%-65.38%+12.50%
39GXPGreenridge Exploration Inc0.580+0.060+11.54%51.68K26.93K32.11M29.86M55.36M51.49M+7.41%-6.45%-9.38%-34.83%-22.67%-7.94%-41.41%
40WUCWestern Uranium & Vanadium Corp1.000+0.100+11.11%62.27K58.90K59.37M42.53M59.37M42.53M-2.44%-3.85%-21.88%-12.28%-32.43%-44.44%+2.04%
41GTCHGetchell Gold Corp0.250+0.025+11.11%157.50K37.78K33.22M29.64M132.90M118.55M+13.64%0.00%+16.28%+108.33%+78.57%+85.19%+85.19%
42DSTDundee Sustainable Technologies Inc0.105+0.010+10.53%3.00K310.007.00M1.54M66.70M14.65M0.00%-8.70%+23.53%+5.00%+31.25%-73.75%+40.00%
43PAIDXTM Inc0.055+0.005+10.00%120.50K6.72K11.60M10.67M210.93M193.93M-8.33%-21.43%-31.25%-26.67%-62.07%-45.00%-26.67%
44MDMAPharmala Biotech Holdings Inc0.175+0.015+9.38%124.43K21.01K16.50M16.50M94.29M94.29M-7.89%-28.57%-32.69%-46.15%+105.88%+6.06%-30.00%
45EATSEat & Beyond Global Holdings Inc0.060+0.005+9.09%74.76K4.05K1.76M1.52M29.36M25.34M-42.86%-50.00%-66.67%-40.00%-25.00%-42.86%-63.64%
46GEGCGreat Eagle Gold Corp0.250+0.020+8.70%85.50K18.09K12.56M9.98M50.26M39.94M0.00%+25.00%+38.89%+78.57%-35.06%+212.50%+42.86%
47CRTLCritical One Energy Inc0.260+0.020+8.33%65.64K17.33K7.25M5.55M27.87M21.36M+33.33%+20.93%+13.04%+18.18%+18.18%+18.18%-3.70%
48CYBTCybeats Technologies Corp0.130+0.010+8.33%46.90K5.89K16.67M7.17M128.24M55.19M+4.00%0.00%+30.00%-13.33%-29.73%-18.75%-7.14%
49ASEPASEP Medical Holdings Inc0.065+0.005+8.33%17.00K1.11K4.99M3.75M76.84M57.72M-23.53%+8.33%-13.33%-45.83%-58.06%-82.89%+18.18%
50NEWDNewfoundland Discovery Corp0.065+0.005+8.33%1.00K65.00605.97K603.41K9.32M9.28M-40.91%+8.33%-27.78%-35.00%-56.67%-67.50%-23.53%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%100.00K1.00K2.17M1.88M216.83M188.28M+100.00%+100.00%+100.00%+100.00%+100.00%-71.43%+100.00%
1MDMAPharmala Biotech Holdings Inc
0.175+0.015+9.38%124.43K21.01K16.50M16.50M94.29M94.29M-7.89%-28.57%-32.69%-46.15%+105.88%+6.06%-30.00%
2FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%2.00K20.002.25M2.23M224.50M223.18M+100.00%+100.00%+100.00%+100.00%0.00%-75.00%+100.00%
3FFF55 North Mining Inc
0.010+0.005+100.00%1.00K10.001.60M1.20M160.07M119.93M0.00%0.00%0.00%-33.33%-80.00%-77.78%0.00%
4CATCAT Strategic Metals Corp
0.010+0.005+100.00%81.02K805.232.78M2.71M277.79M270.76M+100.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
5CMTCullinan Metals Corp
0.025+0.010+66.67%7.30K182.50821.23K820.78K32.85M32.83M+25.00%+66.67%+25.00%0.00%-16.67%-75.00%+150.00%
6MOODDoseology Sciences Inc
0.200+0.080+66.67%80.68K17.78K880.10K846.50K4.40M4.23M+66.67%0.00%-4.76%-61.54%+33.33%-50.00%0.00%
7LOWLLowell Farms Inc
0.040+0.015+60.00%1.00K40.00725.99K611.87K18.15M15.30M+60.00%+166.67%+60.00%-60.00%-87.88%-96.36%+166.67%
8EPIC1CM Inc
0.400+0.140+53.85%6.00K2.29K47.09M41.03M117.74M102.58M+56.86%+60.00%+90.48%-52.38%-70.59%-76.74%+60.00%
9TONETriple One Metals Inc
0.030+0.010+50.00%2.00K60.001.45M1.10M48.24M36.80M0.00%+100.00%+100.00%+100.00%+50.00%-40.00%+200.00%
10SCYBScryb Inc
0.015+0.005+50.00%1.15M17.37K4.85M4.41M323.19M294.33M0.00%0.00%0.00%0.00%-40.00%-40.00%0.00%
11MYRMeryllion Resources Corp
0.015+0.005+50.00%1.00K15.00634.31K423.47K42.29M28.23M+50.00%+50.00%0.00%-70.00%-40.00%-98.00%+50.00%
12TMASTemas Resources Corp
0.095+0.030+46.15%7.51K697.452.53M2.26M26.66M23.75M+18.75%+11.76%+11.76%0.00%-60.42%-52.50%+58.33%
13TRACTraction Uranium Corp
0.375+0.105+38.89%1.15K431.633.47M3.45M9.26M9.21M+33.93%+44.23%+33.93%+10.29%-37.50%-72.22%+22.95%
14HARYHarrys Manufacturing Inc
0.055+0.015+37.50%116.10K5.97K5.78M4.79M105.17M87.17M+57.14%+175.00%+266.67%+83.33%+83.33%-50.00%+450.00%
15ANTAnteros Metals Inc
0.135+0.035+35.00%16.74K1.37K2.90M2.26M21.47M16.74M+12.50%-15.63%-32.50%-32.50%-32.50%-32.50%-32.50%
16RGXRegenx Tech Corp
0.020+0.005+33.33%186.38K3.20K7.92M6.78M395.98M339.03M0.00%+33.33%0.00%+100.00%+33.33%-80.00%+100.00%
17SCVScotch Creek Ventures Inc
0.070+0.015+27.27%16.75K1.17K830.00K754.73K11.86M10.78M-6.67%+55.56%+40.00%-12.50%-56.25%-83.33%+40.00%
18GLMGolden Lake Exploration Inc
0.070+0.015+27.27%796.10K52.54K6.96M6.65M99.36M94.97M+16.67%+27.27%+55.56%+55.56%+16.67%+16.67%+55.56%
19ATCMAtco Mining Inc
0.025+0.005+25.00%5.67K124.651.94M1.69M77.66M67.55M0.00%0.00%-16.67%+66.67%0.00%-50.00%+66.67%
20SQXSquatex Energy and Resources Inc
0.025+0.005+25.00%132.00K3.59K3.10M3.10M123.85M123.85M-16.67%+150.00%+150.00%+400.00%+25.00%-28.57%+400.00%
21EOMEco Oro Minerals Corp
0.025+0.005+25.00%2.00K50.002.66M1.32M106.52M52.75M+150.00%+400.00%+400.00%+66.67%-28.57%-77.27%+400.00%
22QREEQuebec Rare Earth Elements Corp
0.090+0.015+20.00%96.44K8.69K4.53M1.73M50.33M19.21M+80.00%+80.00%+63.64%+20.00%-43.75%-100.00%+50.00%
23LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%35.00K975.002.71M2.46M90.49M81.96M-14.29%-33.33%-14.29%+100.00%0.00%0.00%+50.00%
24FNAUFour Nines Gold Inc
0.420+0.070+20.00%500.00210.007.90M7.28M18.82M17.32M+10.53%-4.55%+5.00%+10.53%+40.00%-26.32%-4.55%
25VRDNViridian Metals Inc
0.520+0.080+18.18%5.50K2.66K25.80M17.96M49.61M34.54M+4.00%0.00%+6.12%+57.58%+57.58%+57.58%+100.00%
26KINGKing Global Ventures Inc
0.410+0.060+17.14%40.00K14.72K10.96M9.71M26.74M23.67M-8.89%-4.65%-2.38%+15.49%-25.45%+105.00%+41.38%
27SCMSteadright Critical Minerals Inc
0.035+0.005+16.67%1.00K35.00408.21K136.10K11.66M3.89M-12.50%0.00%-12.50%-79.41%-82.50%-96.63%-12.50%
28BLABBritannia Life Sciences Inc
0.070+0.010+16.67%275.10K15.01K11.36M7.18M162.25M102.58M+7.69%+7.69%+7.69%+7.69%0.00%-41.67%-12.50%
29NLRNorthern Lights Resources Corp
0.035+0.005+16.67%3.00K105.001.70M1.66M48.49M47.29M0.00%+16.67%+16.67%0.00%+250.00%+133.33%+16.67%
30ELEMElement79 Gold Corp
0.035+0.005+16.67%315.26K11.03K3.43M3.37M98.00M96.28M0.00%-12.50%+16.67%-41.67%-74.07%-87.93%-22.22%
31HERCHercules Resources Corp
0.250+0.035+16.28%19.45K4.21K666.89K612.12K2.67M2.45M+16.28%0.00%+66.67%+25.00%-83.33%-77.27%+66.67%
32HPSSHybrid Power Solutions Inc
0.040+0.005+14.29%769.87K29.22K3.29M2.34M82.34M58.59M+14.29%+14.29%+60.00%0.00%-65.22%-89.87%0.00%
33MGWMaple Leaf Green World Inc
0.040+0.005+14.29%9.89K395.721.55M1.55M38.79M38.79M0.00%0.00%-11.11%-11.11%+14.29%+33.33%+14.29%
34CCCore Assets Corp
0.040+0.005+14.29%151.00K4.54K5.08M3.46M127.11M86.61M+14.29%+14.29%0.00%-11.11%-55.56%-77.78%+14.29%
35AGNAlgernon Pharmaceuticals Inc
0.085+0.010+13.33%1.00K85.002.32M2.04M27.30M23.96M-10.53%-10.53%+6.25%+6.25%-19.05%+6.25%+21.43%
36REK.URektron Group Inc
4.170+0.480+13.01%38.10K150.60K334.01M112.29M80.10M26.93M-2.80%+6.92%+39.93%+152.73%+39.00%+39.00%+138.29%
37TERATerra Balcanica Resources Corp
0.090+0.010+12.50%5.00K450.094.19M2.26M46.59M25.06M0.00%-10.00%-5.26%+50.00%0.00%-25.00%+38.46%
38PRRProspect Ridge Resources Corp
0.045+0.005+12.50%306.00K13.78K3.75M3.56M83.29M79.11M-10.00%-10.00%-10.00%-10.00%-77.50%-65.38%+12.50%
39GXPGreenridge Exploration Inc
0.580+0.060+11.54%51.68K26.93K32.11M29.86M55.36M51.49M+7.41%-6.45%-9.38%-34.83%-22.67%-7.94%-41.41%
40WUCWestern Uranium & Vanadium Corp
1.000+0.100+11.11%62.27K58.90K59.37M42.53M59.37M42.53M-2.44%-3.85%-21.88%-12.28%-32.43%-44.44%+2.04%
41GTCHGetchell Gold Corp
0.250+0.025+11.11%157.50K37.78K33.22M29.64M132.90M118.55M+13.64%0.00%+16.28%+108.33%+78.57%+85.19%+85.19%
42DSTDundee Sustainable Technologies Inc
0.105+0.010+10.53%3.00K310.007.00M1.54M66.70M14.65M0.00%-8.70%+23.53%+5.00%+31.25%-73.75%+40.00%
43PAIDXTM Inc
0.055+0.005+10.00%120.50K6.72K11.60M10.67M210.93M193.93M-8.33%-21.43%-31.25%-26.67%-62.07%-45.00%-26.67%
44MDMAPharmala Biotech Holdings Inc
0.175+0.015+9.38%124.43K21.01K16.50M16.50M94.29M94.29M-7.89%-28.57%-32.69%-46.15%+105.88%+6.06%-30.00%
45EATSEat & Beyond Global Holdings Inc
0.060+0.005+9.09%74.76K4.05K1.76M1.52M29.36M25.34M-42.86%-50.00%-66.67%-40.00%-25.00%-42.86%-63.64%
46GEGCGreat Eagle Gold Corp
0.250+0.020+8.70%85.50K18.09K12.56M9.98M50.26M39.94M0.00%+25.00%+38.89%+78.57%-35.06%+212.50%+42.86%
47CRTLCritical One Energy Inc
0.260+0.020+8.33%65.64K17.33K7.25M5.55M27.87M21.36M+33.33%+20.93%+13.04%+18.18%+18.18%+18.18%-3.70%
48CYBTCybeats Technologies Corp
0.130+0.010+8.33%46.90K5.89K16.67M7.17M128.24M55.19M+4.00%0.00%+30.00%-13.33%-29.73%-18.75%-7.14%
49ASEPASEP Medical Holdings Inc
0.065+0.005+8.33%17.00K1.11K4.99M3.75M76.84M57.72M-23.53%+8.33%-13.33%-45.83%-58.06%-82.89%+18.18%
50NEWDNewfoundland Discovery Corp
0.065+0.005+8.33%1.00K65.00605.97K603.41K9.32M9.28M-40.91%+8.33%-27.78%-35.00%-56.67%-67.50%-23.53%