No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PNGCLoyalist Exploration Ltd0.010+0.005+100.00%1.00K10.002.17M1.88M216.83M188.28M0.00%0.00%+100.00%+100.00%+100.00%-71.43%+100.00%
2CVGRCity View Green Holdings Inc0.010+0.005+100.00%50.00K500.004.34M4.07M434.17M407.45M0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
3CSSCascada Silver Corp0.010+0.005+100.00%2.00K20.002.08M1.87M207.84M187.38M-33.33%-66.67%-71.43%-77.78%-50.00%-33.33%-77.78%
4AGCAvanti Gold Corp0.030+0.010+50.00%577.00K15.36K2.42M2.19M80.53M72.85M+50.00%+20.00%0.00%-25.00%-66.67%-82.35%0.00%
5NTARNextech3d AI Corp0.050+0.015+42.86%1.12M50.82K10.28M10.28M205.67M205.67M+25.00%+25.00%0.00%+11.11%-37.50%-70.59%+11.11%
6HVWHi-View Resources Inc0.040+0.010+33.33%749.00K28.72K1.46M1.03M36.43M25.85M+14.29%+14.29%-20.00%+60.00%+100.00%-69.23%+14.29%
7SPMTSpearmint Resources Inc0.020+0.005+33.33%67.00K1.34K5.76M5.42M287.83M270.93M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8QREEQuebec Rare Earth Elements Corp0.065+0.015+30.00%86.00K5.59K3.27M1.25M50.33M19.21M+8.33%-13.33%+85.71%-48.00%-58.06%-100.00%+8.33%
9QNTMQuantum BioPharma Ltd12.640+2.740+27.68%4.95K58.89K24.26M20.26M1.92M1.60M+30.31%+97.50%+81.09%+143.08%+138.94%-99.98%+143.08%
10NPTPlaintree Systems Inc0.070+0.015+27.27%1.00K70.00904.77K904.77K12.93M12.93M-6.67%+27.27%-12.50%+100.00%-22.22%-36.36%+16.67%
11CUPACupani Metals Corp0.150+0.030+25.00%2.00K300.0017.59M8.12M117.26M54.10M0.00%0.00%-11.76%-21.05%-11.76%-11.76%+3.45%
12GRCMGeologica Resource Corp0.025+0.005+25.00%4.00K100.00763.32K537.35K30.53M21.49M+25.00%+25.00%+66.67%0.00%-44.44%-90.00%+66.67%
13FNAUFour Nines Gold Inc0.400+0.080+25.00%500.00200.007.53M6.91M18.82M17.28M-6.98%-1.23%+1.27%-11.11%+14.29%-36.51%-9.09%
14WHIPCredissential Inc0.030+0.005+20.00%45.00K1.35K1.78M1.76M59.21M58.59M+20.00%0.00%-45.45%-40.00%-84.21%-76.47%-64.71%
15EDGMEdgemont Gold Corp0.185+0.030+19.35%235.47K40.96K5.10M4.25M27.59M22.96M+15.63%+23.33%+23.33%+270.00%+184.62%+8.82%+362.50%
16STCUStar Copper Corp0.400+0.060+17.65%24.33K9.68K8.27M7.93M20.68M19.82M0.00%+31.15%+37.93%+37.93%+37.93%+37.93%+37.93%
17DMEDDiagnamed Holdings Corp0.035+0.005+16.67%25.00K845.002.92M2.30M83.41M65.62M+16.67%+16.67%+16.67%+40.00%+133.33%+40.00%0.00%
18MOCMosaic Minerals Corp0.035+0.005+16.67%15.00K525.002.75M2.51M78.49M71.84M0.00%+75.00%+16.67%+16.67%0.00%-30.00%+16.67%
19EREagle Royalties Ltd0.150+0.020+15.38%7.50K1.11K8.56M7.94M57.06M52.95M+3.45%+25.00%+11.11%+15.38%+50.00%+20.00%+57.89%
20CMECanadian Metals Inc0.075+0.010+15.38%1.00K75.002.34M1.89M31.22M25.16M0.00%+25.00%+114.29%-21.05%-50.00%-66.67%+200.00%
21SPFYSpacefy Inc0.040+0.005+14.29%7.00K280.001.82M1.79M45.46M44.78M+60.00%+166.67%+100.00%+700.00%+300.00%+60.00%+100.00%
22IPImagineAR Inc0.040+0.005+14.29%9.86K394.3611.08M10.88M276.97M272.00M0.00%0.00%-33.33%-50.00%-42.86%0.00%-50.00%
23NBRKNew Break Resources Ltd0.085+0.010+13.33%250.00K21.25K4.88M2.46M57.43M28.89M+6.25%+21.43%+70.00%0.00%+6.25%-48.48%+6.25%
24RAINRain City Resources Inc0.045+0.005+12.50%15.50K697.503.44M1.71M76.43M38.04M-10.00%-25.00%-35.71%-30.77%-59.09%+28.57%-43.75%
25AGNAlgernon Pharmaceuticals Inc0.090+0.010+12.50%6.00K540.002.46M2.16M27.30M23.96M0.00%-5.26%-5.26%+28.57%0.00%+12.50%+28.57%
26DTCDefence Therapeutics Inc1.210+0.130+12.04%19.80K22.92K66.22M63.45M54.73M52.43M+1.68%+4.31%+2.54%+83.33%+142.00%-36.98%+83.33%
27ULTHUnited Lithium Corp0.140+0.015+12.00%16.50K2.30K6.68M6.51M47.74M46.51M-9.68%+16.67%0.00%-26.32%-46.15%-68.54%-12.50%
28GTCHGetchell Gold Corp0.245+0.025+11.36%50.00K12.25K33.16M29.39M135.34M119.94M+2.08%+11.36%+4.26%+81.48%+88.46%+28.95%+81.48%
29PAIDXTM Inc0.050+0.005+11.11%11.00K550.0010.55M9.70M210.93M193.93M+25.00%-16.67%-9.09%-28.57%-37.50%-33.33%-33.33%
30MEDAMedaro Mining Corp0.100+0.010+11.11%9.00K895.001.82M612.26K18.24M6.12M-9.09%-33.33%-20.00%-20.00%-41.18%-84.62%-20.00%
31YORKYork Harbour Metals Inc0.055+0.005+10.00%6.00K330.003.77M2.44M68.53M44.44M+10.00%0.00%-8.33%0.00%-21.43%-45.00%+10.00%
32PRRProspect Ridge Resources Corp0.055+0.005+10.00%1.00K55.004.58M4.37M83.29M79.40M-8.33%+10.00%+22.22%+37.50%-54.17%-60.71%+37.50%
33BIOVBioVaxys Technology Corp0.055+0.005+10.00%11.80K606.0914.41M14.08M262.06M256.08M+10.00%+10.00%0.00%-15.38%-8.33%+22.22%-8.33%
34LFLRLaFleur Minerals Inc0.230+0.020+9.52%1.00K230.0012.07M5.56M52.49M24.18M-6.12%-9.80%-8.00%-23.33%-45.88%-97.64%-23.33%
35ASHLAshley Gold Corp0.060+0.005+9.09%73.00K4.33K2.36M2.29M39.37M38.23M-25.00%-14.29%+33.33%+33.33%+9.09%+20.00%+71.43%
36MDMAPharmala Biotech Holdings Inc0.185+0.015+8.82%10.04K1.81K19.34M19.34M104.55M104.55M-5.13%+5.71%+2.78%-26.00%+117.65%+5.71%-26.00%
37DWTZData Watts Partners Inc0.380+0.030+8.57%10.45K3.97K3.41M3.41M8.98M8.98M-2.56%-15.56%-15.56%-15.56%-15.56%-15.56%-15.56%
38GOHGoldHaven Resources Corp0.130+0.010+8.33%3.00K390.003.18M2.86M24.45M22.01M-7.14%-7.14%-43.48%-31.58%-56.67%-92.26%-54.39%
39AIMLAI/ML Innovations Inc0.065+0.005+8.33%2.60K168.8711.23M7.55M172.85M116.22M0.00%-7.14%-13.33%-55.17%-31.58%-7.14%-55.17%
40GDIGGold Digger Resources Inc0.330+0.025+8.20%2.00K660.0011.63M8.87M35.23M26.88M-2.94%-5.71%-2.94%-4.35%+65.00%+10.00%-13.16%
41JUSHJushi Holdings Inc0.405+0.030+8.00%90.00K32.96K79.66M70.81M196.70M174.83M0.00%+2.53%-13.83%-10.00%-40.44%-58.67%-10.00%
42XBRAXebra Brands Ltd0.070+0.005+7.69%62.97K4.28K5.26M3.27M75.18M46.74M+75.00%+55.56%+75.00%+75.00%+16.67%+100.00%+180.00%
43GSTRGlenstar Ventures Inc0.375+0.025+7.14%1.00K375.009.03M6.29M24.08M16.78M-3.85%0.00%-1.32%+134.38%+87.50%+87.50%+27.12%
44FLMFirst Lithium Minerals Corp0.075+0.005+7.14%4.00K300.007.16M7.16M95.44M95.44M-21.05%-25.00%+7.14%+7.14%-16.67%-31.82%+36.36%
45AYR.AAyr Wellness Inc0.240+0.015+6.67%15.67K3.74K28.03M19.15M116.77M79.79M+2.13%+9.09%-52.00%-63.08%-90.55%-92.81%-63.08%
46QQQQuestcorp Mining Inc0.170+0.010+6.25%53.05K8.52K2.55M1.35M15.00M7.91M+13.33%+36.00%+30.77%+209.09%+126.67%+70.00%+209.09%
47FTELFirst Tellurium Corp0.170+0.010+6.25%142.90K24.02K19.50M17.63M114.72M103.68M+25.93%+30.77%+41.67%+47.83%+9.68%+54.55%+41.67%
48CCICanadian Copper Inc0.175+0.010+6.06%1.00K175.0017.90M15.26M102.27M87.22M+2.94%-2.78%-7.89%+20.69%+84.21%+94.44%+20.69%
49OPTIOptimi Health Corp0.175+0.010+6.06%1.00K175.0016.88M13.24M96.44M75.66M-7.89%0.00%-12.50%-23.91%-22.22%-22.22%-16.67%
50RUURefined Energy Corp0.360+0.020+5.88%1.00K360.0012.52M10.25M34.77M28.46M-5.26%-8.86%-20.00%+105.71%+12.50%-92.50%+105.71%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%1.00K10.002.17M1.88M216.83M188.28M0.00%0.00%+100.00%+100.00%+100.00%-71.43%+100.00%
1STCUStar Copper Corp
0.400+0.060+17.65%24.33K9.68K8.27M7.93M20.68M19.82M0.00%+31.15%+37.93%+37.93%+37.93%+37.93%+37.93%
2CVGRCity View Green Holdings Inc
0.010+0.005+100.00%50.00K500.004.34M4.07M434.17M407.45M0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
3CSSCascada Silver Corp
0.010+0.005+100.00%2.00K20.002.08M1.87M207.84M187.38M-33.33%-66.67%-71.43%-77.78%-50.00%-33.33%-77.78%
4AGCAvanti Gold Corp
0.030+0.010+50.00%577.00K15.36K2.42M2.19M80.53M72.85M+50.00%+20.00%0.00%-25.00%-66.67%-82.35%0.00%
5NTARNextech3d AI Corp
0.050+0.015+42.86%1.12M50.82K10.28M10.28M205.67M205.67M+25.00%+25.00%0.00%+11.11%-37.50%-70.59%+11.11%
6HVWHi-View Resources Inc
0.040+0.010+33.33%749.00K28.72K1.46M1.03M36.43M25.85M+14.29%+14.29%-20.00%+60.00%+100.00%-69.23%+14.29%
7SPMTSpearmint Resources Inc
0.020+0.005+33.33%67.00K1.34K5.76M5.42M287.83M270.93M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8QREEQuebec Rare Earth Elements Corp
0.065+0.015+30.00%86.00K5.59K3.27M1.25M50.33M19.21M+8.33%-13.33%+85.71%-48.00%-58.06%-100.00%+8.33%
9QNTMQuantum BioPharma Ltd
12.640+2.740+27.68%4.95K58.89K24.26M20.26M1.92M1.60M+30.31%+97.50%+81.09%+143.08%+138.94%-99.98%+143.08%
10NPTPlaintree Systems Inc
0.070+0.015+27.27%1.00K70.00904.77K904.77K12.93M12.93M-6.67%+27.27%-12.50%+100.00%-22.22%-36.36%+16.67%
11CUPACupani Metals Corp
0.150+0.030+25.00%2.00K300.0017.59M8.12M117.26M54.10M0.00%0.00%-11.76%-21.05%-11.76%-11.76%+3.45%
12GRCMGeologica Resource Corp
0.025+0.005+25.00%4.00K100.00763.32K537.35K30.53M21.49M+25.00%+25.00%+66.67%0.00%-44.44%-90.00%+66.67%
13FNAUFour Nines Gold Inc
0.400+0.080+25.00%500.00200.007.53M6.91M18.82M17.28M-6.98%-1.23%+1.27%-11.11%+14.29%-36.51%-9.09%
14WHIPCredissential Inc
0.030+0.005+20.00%45.00K1.35K1.78M1.76M59.21M58.59M+20.00%0.00%-45.45%-40.00%-84.21%-76.47%-64.71%
15EDGMEdgemont Gold Corp
0.185+0.030+19.35%235.47K40.96K5.10M4.25M27.59M22.96M+15.63%+23.33%+23.33%+270.00%+184.62%+8.82%+362.50%
16STCUStar Copper Corp
0.400+0.060+17.65%24.33K9.68K8.27M7.93M20.68M19.82M0.00%+31.15%+37.93%+37.93%+37.93%+37.93%+37.93%
17DMEDDiagnamed Holdings Corp
0.035+0.005+16.67%25.00K845.002.92M2.30M83.41M65.62M+16.67%+16.67%+16.67%+40.00%+133.33%+40.00%0.00%
18MOCMosaic Minerals Corp
0.035+0.005+16.67%15.00K525.002.75M2.51M78.49M71.84M0.00%+75.00%+16.67%+16.67%0.00%-30.00%+16.67%
19EREagle Royalties Ltd
0.150+0.020+15.38%7.50K1.11K8.56M7.94M57.06M52.95M+3.45%+25.00%+11.11%+15.38%+50.00%+20.00%+57.89%
20CMECanadian Metals Inc
0.075+0.010+15.38%1.00K75.002.34M1.89M31.22M25.16M0.00%+25.00%+114.29%-21.05%-50.00%-66.67%+200.00%
21SPFYSpacefy Inc
0.040+0.005+14.29%7.00K280.001.82M1.79M45.46M44.78M+60.00%+166.67%+100.00%+700.00%+300.00%+60.00%+100.00%
22IPImagineAR Inc
0.040+0.005+14.29%9.86K394.3611.08M10.88M276.97M272.00M0.00%0.00%-33.33%-50.00%-42.86%0.00%-50.00%
23NBRKNew Break Resources Ltd
0.085+0.010+13.33%250.00K21.25K4.88M2.46M57.43M28.89M+6.25%+21.43%+70.00%0.00%+6.25%-48.48%+6.25%
24RAINRain City Resources Inc
0.045+0.005+12.50%15.50K697.503.44M1.71M76.43M38.04M-10.00%-25.00%-35.71%-30.77%-59.09%+28.57%-43.75%
25AGNAlgernon Pharmaceuticals Inc
0.090+0.010+12.50%6.00K540.002.46M2.16M27.30M23.96M0.00%-5.26%-5.26%+28.57%0.00%+12.50%+28.57%
26DTCDefence Therapeutics Inc
1.210+0.130+12.04%19.80K22.92K66.22M63.45M54.73M52.43M+1.68%+4.31%+2.54%+83.33%+142.00%-36.98%+83.33%
27ULTHUnited Lithium Corp
0.140+0.015+12.00%16.50K2.30K6.68M6.51M47.74M46.51M-9.68%+16.67%0.00%-26.32%-46.15%-68.54%-12.50%
28GTCHGetchell Gold Corp
0.245+0.025+11.36%50.00K12.25K33.16M29.39M135.34M119.94M+2.08%+11.36%+4.26%+81.48%+88.46%+28.95%+81.48%
29PAIDXTM Inc
0.050+0.005+11.11%11.00K550.0010.55M9.70M210.93M193.93M+25.00%-16.67%-9.09%-28.57%-37.50%-33.33%-33.33%
30MEDAMedaro Mining Corp
0.100+0.010+11.11%9.00K895.001.82M612.26K18.24M6.12M-9.09%-33.33%-20.00%-20.00%-41.18%-84.62%-20.00%
31YORKYork Harbour Metals Inc
0.055+0.005+10.00%6.00K330.003.77M2.44M68.53M44.44M+10.00%0.00%-8.33%0.00%-21.43%-45.00%+10.00%
32PRRProspect Ridge Resources Corp
0.055+0.005+10.00%1.00K55.004.58M4.37M83.29M79.40M-8.33%+10.00%+22.22%+37.50%-54.17%-60.71%+37.50%
33BIOVBioVaxys Technology Corp
0.055+0.005+10.00%11.80K606.0914.41M14.08M262.06M256.08M+10.00%+10.00%0.00%-15.38%-8.33%+22.22%-8.33%
34LFLRLaFleur Minerals Inc
0.230+0.020+9.52%1.00K230.0012.07M5.56M52.49M24.18M-6.12%-9.80%-8.00%-23.33%-45.88%-97.64%-23.33%
35ASHLAshley Gold Corp
0.060+0.005+9.09%73.00K4.33K2.36M2.29M39.37M38.23M-25.00%-14.29%+33.33%+33.33%+9.09%+20.00%+71.43%
36MDMAPharmala Biotech Holdings Inc
0.185+0.015+8.82%10.04K1.81K19.34M19.34M104.55M104.55M-5.13%+5.71%+2.78%-26.00%+117.65%+5.71%-26.00%
37DWTZData Watts Partners Inc
0.380+0.030+8.57%10.45K3.97K3.41M3.41M8.98M8.98M-2.56%-15.56%-15.56%-15.56%-15.56%-15.56%-15.56%
38GOHGoldHaven Resources Corp
0.130+0.010+8.33%3.00K390.003.18M2.86M24.45M22.01M-7.14%-7.14%-43.48%-31.58%-56.67%-92.26%-54.39%
39AIMLAI/ML Innovations Inc
0.065+0.005+8.33%2.60K168.8711.23M7.55M172.85M116.22M0.00%-7.14%-13.33%-55.17%-31.58%-7.14%-55.17%
40GDIGGold Digger Resources Inc
0.330+0.025+8.20%2.00K660.0011.63M8.87M35.23M26.88M-2.94%-5.71%-2.94%-4.35%+65.00%+10.00%-13.16%
41JUSHJushi Holdings Inc
0.405+0.030+8.00%90.00K32.96K79.66M70.81M196.70M174.83M0.00%+2.53%-13.83%-10.00%-40.44%-58.67%-10.00%
42XBRAXebra Brands Ltd
0.070+0.005+7.69%62.97K4.28K5.26M3.27M75.18M46.74M+75.00%+55.56%+75.00%+75.00%+16.67%+100.00%+180.00%
43GSTRGlenstar Ventures Inc
0.375+0.025+7.14%1.00K375.009.03M6.29M24.08M16.78M-3.85%0.00%-1.32%+134.38%+87.50%+87.50%+27.12%
44FLMFirst Lithium Minerals Corp
0.075+0.005+7.14%4.00K300.007.16M7.16M95.44M95.44M-21.05%-25.00%+7.14%+7.14%-16.67%-31.82%+36.36%
45AYR.AAyr Wellness Inc
0.240+0.015+6.67%15.67K3.74K28.03M19.15M116.77M79.79M+2.13%+9.09%-52.00%-63.08%-90.55%-92.81%-63.08%
46QQQQuestcorp Mining Inc
0.170+0.010+6.25%53.05K8.52K2.55M1.35M15.00M7.91M+13.33%+36.00%+30.77%+209.09%+126.67%+70.00%+209.09%
47FTELFirst Tellurium Corp
0.170+0.010+6.25%142.90K24.02K19.50M17.63M114.72M103.68M+25.93%+30.77%+41.67%+47.83%+9.68%+54.55%+41.67%
48CCICanadian Copper Inc
0.175+0.010+6.06%1.00K175.0017.90M15.26M102.27M87.22M+2.94%-2.78%-7.89%+20.69%+84.21%+94.44%+20.69%
49OPTIOptimi Health Corp
0.175+0.010+6.06%1.00K175.0016.88M13.24M96.44M75.66M-7.89%0.00%-12.50%-23.91%-22.22%-22.22%-16.67%
50RUURefined Energy Corp
0.360+0.020+5.88%1.00K360.0012.52M10.25M34.77M28.46M-5.26%-8.86%-20.00%+105.71%+12.50%-92.50%+105.71%