No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NIRVNirvana Life Sciences Inc0.100+0.070+233.33%14.59K1.46K482.33K359.31K4.82M3.59M-66.67%-86.67%0.00%-71.43%-75.00%-96.67%-80.00%
2CDVACordovaCann Corp0.230+0.135+142.11%3.09K709.5525.25M22.69M109.80M98.65M+228.57%+475.00%+475.00%+130.00%-6.12%+91.67%+475.00%
3SGROSierra Grande Minerals Inc0.095+0.055+137.50%5.00K475.002.78M2.17M29.31M22.80M+72.73%+46.15%+137.50%+35.71%-68.33%-77.65%+137.50%
4IANiAnthus Capital Holdings Inc0.010+0.005+100.00%12.07K120.6666.78M9.43M6.68B943.08M0.00%0.00%0.00%0.00%-33.33%-71.43%0.00%
5AVM.XAvarone Metals Inc0.010+0.005+100.00%20.00K200.00914.15K872.68K91.41M87.27M0.00%+100.00%-33.33%-66.67%-50.00%-80.00%-33.33%
6VOLTVoltage Metals Corp0.015+0.005+50.00%1.50K22.501.66M1.66M110.64M110.49M+50.00%0.00%0.00%0.00%-57.14%-50.00%+50.00%
7RFRRenforth Resources Inc0.015+0.005+50.00%9.25K138.775.45M5.29M363.11M352.67M+50.00%0.00%+50.00%0.00%0.00%-25.00%+50.00%
8LEXTLexston Mining Corp0.500+0.150+42.86%2.30K1.15K2.46M2.37M4.91M4.75M+19.05%-13.79%+100.00%+150.00%-37.50%-50.00%+100.00%
9LOBELobe Sciences Ltd0.035+0.010+40.00%31.00K1.09K6.74M1.85M192.65M52.88M+16.67%+16.67%+75.00%+133.33%+133.33%+40.00%+40.00%
10POWRPOWR Lithium Corp0.055+0.015+37.50%1.00K55.002.88M2.87M52.28M52.17M+83.33%+37.50%+57.14%-15.38%-35.29%-68.57%+10.00%
11TGIITrojan Gold Inc0.020+0.005+33.33%1.00K20.00883.99K860.58K44.20M43.03M-33.33%+33.33%+100.00%-33.33%-66.67%-92.00%+300.00%
12SHPShoal Point Energy Ltd0.040+0.010+33.33%10.00K400.001.27M1.27M31.63M31.63M+33.33%+33.33%+14.29%+14.29%-60.00%-66.67%0.00%
13OWLIOne World Lithium Inc0.020+0.005+33.33%286.00K5.72K4.26M4.07M213.18M203.32M+33.33%+33.33%+33.33%0.00%-20.00%-50.00%+33.33%
14NEXUNexus Uranium Corp0.230+0.055+31.43%70.00K15.08K7.74M7.49M33.66M32.57M+31.43%-11.54%0.00%-20.69%-23.33%-69.33%-22.03%
15HTRCHigh Tide Resources Corp0.050+0.010+25.00%149.00K7.05K3.94M1.88M78.73M37.55M+42.86%+42.86%+11.11%+100.00%-33.33%-70.59%+150.00%
16GHGGlobal Hemp Group Inc0.025+0.005+25.00%2.26K50.90607.29K601.22K24.29M24.05M-16.67%-16.67%-28.57%+25.00%-37.50%-54.55%+66.67%
17SCPEScope Technologies Corp0.560+0.110+24.44%821.08K467.49K29.51M25.14M52.69M44.89M-28.21%+60.00%+47.37%-65.85%-62.16%-72.68%-61.11%
18SPSSweet Poison Spirits Inc0.260+0.050+23.81%349.13K86.39K2.55M1.69M9.82M6.49M+62.50%+44.44%+108.00%+420.00%+8.33%-72.92%+550.00%
19BATTDark Star Minerals Inc0.080+0.015+23.08%58.00K3.85K2.42M2.12M30.27M26.51M+45.45%+60.00%+6.67%+100.00%+77.78%+300.00%+100.00%
20SXTYSixty North Gold Mining Ltd0.165+0.030+22.22%21.30K3.51K7.04M3.15M42.64M19.06M+26.92%+50.00%+83.33%+106.25%-38.89%+32.00%+106.25%
21ATMYAntimony Resources Corp0.170+0.030+21.43%32.00K4.36K6.39M6.39M37.61M37.61M+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
22BKTSBeckett`s Inc0.030+0.005+20.00%10.66K367.7710.90M6.47M363.30M215.51M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
23GRUVProtium Clean Energy Corp0.030+0.005+20.00%2.03M65.01K2.92M2.84M97.25M94.78M+50.00%+20.00%0.00%-45.45%-45.45%+20.00%-40.00%
24TMASTemas Resources Corp0.120+0.020+20.00%98.80K9.85K3.20M2.85M26.66M23.75M+60.00%+60.00%+26.32%+33.33%-33.33%-57.89%+100.00%
25PREVPreveCeutical Medical Inc0.030+0.005+20.00%2.00K60.0016.25M13.16M541.70M438.60M+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%+20.00%
26PDOPUDO Inc0.300+0.050+20.00%525.00157.508.18M7.86M27.27M26.22M+66.67%+17.65%+50.00%+200.00%+50.00%-81.25%+71.43%
27MVMDMountain Valley MD Holdings Inc0.030+0.005+20.00%6.00K180.0010.57M10.47M352.35M348.95M0.00%0.00%0.00%+20.00%-14.29%-50.00%+20.00%
28ATHRAether Catalyst Solutions Inc0.090+0.015+20.00%22.00K2.06K5.17M2.71M57.40M30.07M+50.00%+125.00%+80.00%+20.00%-5.26%+20.00%+157.14%
29FTELFirst Tellurium Corp0.160+0.025+18.52%1.19M188.26K18.35M16.59M114.72M103.68M+28.00%+23.08%+28.00%+45.45%+28.00%+52.38%+33.33%
30CISCCiscom Corp0.035+0.005+16.67%1.00K35.001.87M783.53K53.56M22.39M0.00%+40.00%-30.00%-41.67%-61.11%-56.25%-41.67%
31GLDSGolden Spike Resources Corp0.035+0.005+16.67%37.00K1.14K2.06M1.56M58.85M44.63M+16.67%+75.00%0.00%-61.11%-87.04%-58.82%-41.67%
32FOXFox River Resources Corp0.530+0.075+16.48%80.00K41.40K38.25M33.00M72.17M62.25M+32.50%+3.92%+3.92%+17.78%+76.67%+202.86%+19.10%
33QNTMQuantum BioPharma Ltd9.900+1.400+16.47%9.71K93.54K19.00M15.86M1.92M1.60M+4.21%+52.31%+18.56%+73.38%+92.23%-99.99%+90.38%
34KOGKO Gold Inc0.185+0.025+15.63%5.00K925.004.38M3.76M23.69M20.33M+2.78%-2.63%-38.33%-47.14%-53.75%-39.34%-38.33%
35RSHRush Rare Metals Corp0.115+0.015+15.00%39.93K4.59K4.78M3.49M41.60M30.37M0.00%+4.55%-20.69%-30.30%+15.00%+35.29%-23.33%
36GWAYGreenway Greenhouse Cannabis Corp0.240+0.030+14.29%10.00K2.16K31.57M7.55M131.53M31.46M+4.35%+9.09%+4.35%-17.24%-14.29%+50.00%-25.00%
37BULLQuest Critical Metals Inc0.080+0.010+14.29%365.10K33.61K2.61M2.46M32.65M30.77M+33.33%+14.29%0.00%+45.45%-27.27%-78.38%-27.27%
38WIFIAmerican Aires Inc0.210+0.025+13.51%20.50K4.13K21.11M15.76M100.51M75.03M-2.33%+20.00%-6.67%+5.00%-27.59%-83.46%-8.70%
39BOOMGalloper Gold Corp0.045+0.005+12.50%267.00K12.00K1.85M1.41M41.11M31.35M+12.50%+50.00%+12.50%-25.00%-52.63%-43.75%-35.71%
40INVRInverite Insights Inc0.045+0.005+12.50%1.00K45.009.84M4.92M218.65M109.34M-10.00%0.00%0.00%0.00%-18.18%-25.00%0.00%
41TUNGAmerican Tungsten Corp1.030+0.110+11.96%348.44K348.53K26.71M24.74M25.93M24.02M+6.19%+15.73%-27.46%+3.00%+3.00%+3.00%+3.00%
42MUZUMuzhu Mining Ltd0.100+0.010+11.11%11.00K1.00K4.35M3.32M43.50M33.20M+25.00%+42.86%+53.85%+42.86%+42.86%+42.86%+42.86%
43GLMGolden Lake Exploration Inc0.050+0.005+11.11%50.00K2.50K4.97M4.75M99.36M94.97M+11.11%-9.09%-16.67%+66.67%-16.67%0.00%+11.11%
44QQQQuestcorp Mining Inc0.160+0.015+10.34%333.50K54.57K2.40M1.27M15.00M7.91M+23.08%+45.45%+45.45%+220.00%+88.24%+60.00%+190.91%
45RIPPDigital Commodities Capital Corp0.055+0.005+10.00%257.04K13.80K6.90M6.17M125.47M112.18M+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
46PLTOPluto Ventures Inc0.110+0.010+10.00%1.00K110.002.40M2.12M21.81M19.31M-48.84%-37.14%-69.86%-60.00%+91.30%+91.30%-69.86%
47TNJBoba Mint Holdings Ltd0.165+0.015+10.00%11.50K1.80K12.58M7.48M76.27M45.35M+57.14%+26.92%-8.33%+3.13%+560.00%+10.00%+13.79%
48PGRPlanet Green Metals Inc0.055+0.005+10.00%85.00K4.30K1.83M1.47M33.25M26.67M+22.22%+10.00%-15.38%-35.29%-31.25%-45.00%-31.25%
49RFLXReflex Advanced Materials Corp0.055+0.005+10.00%17.00K935.003.36M3.36M61.06M61.06M+10.00%+10.00%0.00%+57.14%+10.00%-73.17%+37.50%
50HPSSHybrid Power Solutions Inc0.060+0.005+9.09%110.47K6.63K4.94M3.61M82.34M60.09M0.00%-7.69%+71.43%+50.00%+20.00%-85.00%+50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NIRVNirvana Life Sciences Inc
0.100+0.070+233.33%14.59K1.46K482.33K359.31K4.82M3.59M-66.67%-86.67%0.00%-71.43%-75.00%-96.67%-80.00%
1RIPPDigital Commodities Capital Corp
0.055+0.005+10.00%257.04K13.80K6.90M6.17M125.47M112.18M+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
2CDVACordovaCann Corp
0.230+0.135+142.11%3.09K709.5525.25M22.69M109.80M98.65M+228.57%+475.00%+475.00%+130.00%-6.12%+91.67%+475.00%
3SGROSierra Grande Minerals Inc
0.095+0.055+137.50%5.00K475.002.78M2.17M29.31M22.80M+72.73%+46.15%+137.50%+35.71%-68.33%-77.65%+137.50%
4IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%12.07K120.6666.78M9.43M6.68B943.08M0.00%0.00%0.00%0.00%-33.33%-71.43%0.00%
5AVM.XAvarone Metals Inc
0.010+0.005+100.00%20.00K200.00914.15K872.68K91.41M87.27M0.00%+100.00%-33.33%-66.67%-50.00%-80.00%-33.33%
6VOLTVoltage Metals Corp
0.015+0.005+50.00%1.50K22.501.66M1.66M110.64M110.49M+50.00%0.00%0.00%0.00%-57.14%-50.00%+50.00%
7RFRRenforth Resources Inc
0.015+0.005+50.00%9.25K138.775.45M5.29M363.11M352.67M+50.00%0.00%+50.00%0.00%0.00%-25.00%+50.00%
8LEXTLexston Mining Corp
0.500+0.150+42.86%2.30K1.15K2.46M2.37M4.91M4.75M+19.05%-13.79%+100.00%+150.00%-37.50%-50.00%+100.00%
9LOBELobe Sciences Ltd
0.035+0.010+40.00%31.00K1.09K6.74M1.85M192.65M52.88M+16.67%+16.67%+75.00%+133.33%+133.33%+40.00%+40.00%
10POWRPOWR Lithium Corp
0.055+0.015+37.50%1.00K55.002.88M2.87M52.28M52.17M+83.33%+37.50%+57.14%-15.38%-35.29%-68.57%+10.00%
11TGIITrojan Gold Inc
0.020+0.005+33.33%1.00K20.00883.99K860.58K44.20M43.03M-33.33%+33.33%+100.00%-33.33%-66.67%-92.00%+300.00%
12SHPShoal Point Energy Ltd
0.040+0.010+33.33%10.00K400.001.27M1.27M31.63M31.63M+33.33%+33.33%+14.29%+14.29%-60.00%-66.67%0.00%
13OWLIOne World Lithium Inc
0.020+0.005+33.33%286.00K5.72K4.26M4.07M213.18M203.32M+33.33%+33.33%+33.33%0.00%-20.00%-50.00%+33.33%
14NEXUNexus Uranium Corp
0.230+0.055+31.43%70.00K15.08K7.74M7.49M33.66M32.57M+31.43%-11.54%0.00%-20.69%-23.33%-69.33%-22.03%
15HTRCHigh Tide Resources Corp
0.050+0.010+25.00%149.00K7.05K3.94M1.88M78.73M37.55M+42.86%+42.86%+11.11%+100.00%-33.33%-70.59%+150.00%
16GHGGlobal Hemp Group Inc
0.025+0.005+25.00%2.26K50.90607.29K601.22K24.29M24.05M-16.67%-16.67%-28.57%+25.00%-37.50%-54.55%+66.67%
17SCPEScope Technologies Corp
0.560+0.110+24.44%821.08K467.49K29.51M25.14M52.69M44.89M-28.21%+60.00%+47.37%-65.85%-62.16%-72.68%-61.11%
18SPSSweet Poison Spirits Inc
0.260+0.050+23.81%349.13K86.39K2.55M1.69M9.82M6.49M+62.50%+44.44%+108.00%+420.00%+8.33%-72.92%+550.00%
19BATTDark Star Minerals Inc
0.080+0.015+23.08%58.00K3.85K2.42M2.12M30.27M26.51M+45.45%+60.00%+6.67%+100.00%+77.78%+300.00%+100.00%
20SXTYSixty North Gold Mining Ltd
0.165+0.030+22.22%21.30K3.51K7.04M3.15M42.64M19.06M+26.92%+50.00%+83.33%+106.25%-38.89%+32.00%+106.25%
21ATMYAntimony Resources Corp
0.170+0.030+21.43%32.00K4.36K6.39M6.39M37.61M37.61M+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%+30.77%
22BKTSBeckett`s Inc
0.030+0.005+20.00%10.66K367.7710.90M6.47M363.30M215.51M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
23GRUVProtium Clean Energy Corp
0.030+0.005+20.00%2.03M65.01K2.92M2.84M97.25M94.78M+50.00%+20.00%0.00%-45.45%-45.45%+20.00%-40.00%
24TMASTemas Resources Corp
0.120+0.020+20.00%98.80K9.85K3.20M2.85M26.66M23.75M+60.00%+60.00%+26.32%+33.33%-33.33%-57.89%+100.00%
25PREVPreveCeutical Medical Inc
0.030+0.005+20.00%2.00K60.0016.25M13.16M541.70M438.60M+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%+20.00%
26PDOPUDO Inc
0.300+0.050+20.00%525.00157.508.18M7.86M27.27M26.22M+66.67%+17.65%+50.00%+200.00%+50.00%-81.25%+71.43%
27MVMDMountain Valley MD Holdings Inc
0.030+0.005+20.00%6.00K180.0010.57M10.47M352.35M348.95M0.00%0.00%0.00%+20.00%-14.29%-50.00%+20.00%
28ATHRAether Catalyst Solutions Inc
0.090+0.015+20.00%22.00K2.06K5.17M2.71M57.40M30.07M+50.00%+125.00%+80.00%+20.00%-5.26%+20.00%+157.14%
29FTELFirst Tellurium Corp
0.160+0.025+18.52%1.19M188.26K18.35M16.59M114.72M103.68M+28.00%+23.08%+28.00%+45.45%+28.00%+52.38%+33.33%
30CISCCiscom Corp
0.035+0.005+16.67%1.00K35.001.87M783.53K53.56M22.39M0.00%+40.00%-30.00%-41.67%-61.11%-56.25%-41.67%
31GLDSGolden Spike Resources Corp
0.035+0.005+16.67%37.00K1.14K2.06M1.56M58.85M44.63M+16.67%+75.00%0.00%-61.11%-87.04%-58.82%-41.67%
32FOXFox River Resources Corp
0.530+0.075+16.48%80.00K41.40K38.25M33.00M72.17M62.25M+32.50%+3.92%+3.92%+17.78%+76.67%+202.86%+19.10%
33QNTMQuantum BioPharma Ltd
9.900+1.400+16.47%9.71K93.54K19.00M15.86M1.92M1.60M+4.21%+52.31%+18.56%+73.38%+92.23%-99.99%+90.38%
34KOGKO Gold Inc
0.185+0.025+15.63%5.00K925.004.38M3.76M23.69M20.33M+2.78%-2.63%-38.33%-47.14%-53.75%-39.34%-38.33%
35RSHRush Rare Metals Corp
0.115+0.015+15.00%39.93K4.59K4.78M3.49M41.60M30.37M0.00%+4.55%-20.69%-30.30%+15.00%+35.29%-23.33%
36GWAYGreenway Greenhouse Cannabis Corp
0.240+0.030+14.29%10.00K2.16K31.57M7.55M131.53M31.46M+4.35%+9.09%+4.35%-17.24%-14.29%+50.00%-25.00%
37BULLQuest Critical Metals Inc
0.080+0.010+14.29%365.10K33.61K2.61M2.46M32.65M30.77M+33.33%+14.29%0.00%+45.45%-27.27%-78.38%-27.27%
38WIFIAmerican Aires Inc
0.210+0.025+13.51%20.50K4.13K21.11M15.76M100.51M75.03M-2.33%+20.00%-6.67%+5.00%-27.59%-83.46%-8.70%
39BOOMGalloper Gold Corp
0.045+0.005+12.50%267.00K12.00K1.85M1.41M41.11M31.35M+12.50%+50.00%+12.50%-25.00%-52.63%-43.75%-35.71%
40INVRInverite Insights Inc
0.045+0.005+12.50%1.00K45.009.84M4.92M218.65M109.34M-10.00%0.00%0.00%0.00%-18.18%-25.00%0.00%
41TUNGAmerican Tungsten Corp
1.030+0.110+11.96%348.44K348.53K26.71M24.74M25.93M24.02M+6.19%+15.73%-27.46%+3.00%+3.00%+3.00%+3.00%
42MUZUMuzhu Mining Ltd
0.100+0.010+11.11%11.00K1.00K4.35M3.32M43.50M33.20M+25.00%+42.86%+53.85%+42.86%+42.86%+42.86%+42.86%
43GLMGolden Lake Exploration Inc
0.050+0.005+11.11%50.00K2.50K4.97M4.75M99.36M94.97M+11.11%-9.09%-16.67%+66.67%-16.67%0.00%+11.11%
44QQQQuestcorp Mining Inc
0.160+0.015+10.34%333.50K54.57K2.40M1.27M15.00M7.91M+23.08%+45.45%+45.45%+220.00%+88.24%+60.00%+190.91%
45RIPPDigital Commodities Capital Corp
0.055+0.005+10.00%257.04K13.80K6.90M6.17M125.47M112.18M+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
46PLTOPluto Ventures Inc
0.110+0.010+10.00%1.00K110.002.40M2.12M21.81M19.31M-48.84%-37.14%-69.86%-60.00%+91.30%+91.30%-69.86%
47TNJBoba Mint Holdings Ltd
0.165+0.015+10.00%11.50K1.80K12.58M7.48M76.27M45.35M+57.14%+26.92%-8.33%+3.13%+560.00%+10.00%+13.79%
48PGRPlanet Green Metals Inc
0.055+0.005+10.00%85.00K4.30K1.83M1.47M33.25M26.67M+22.22%+10.00%-15.38%-35.29%-31.25%-45.00%-31.25%
49RFLXReflex Advanced Materials Corp
0.055+0.005+10.00%17.00K935.003.36M3.36M61.06M61.06M+10.00%+10.00%0.00%+57.14%+10.00%-73.17%+37.50%
50HPSSHybrid Power Solutions Inc
0.060+0.005+9.09%110.47K6.63K4.94M3.61M82.34M60.09M0.00%-7.69%+71.43%+50.00%+20.00%-85.00%+50.00%