No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FUTRGold n Futures Mineral Corp0.010+0.005+100.00%17.10K171.002.25M2.23M224.50M223.18M0.00%0.00%+100.00%+100.00%0.00%-71.43%+100.00%
2NIRVNirvana Life Sciences Inc0.150+0.050+50.00%2.50K305.00723.50K538.97K4.82M3.59M+50.00%-40.00%-25.00%-50.00%-50.00%-94.64%-70.00%
3CRSCrestview Exploration Inc0.030+0.010+50.00%97.00K2.53K1.10M908.03K36.55M30.27M+20.00%0.00%0.00%0.00%-25.00%-62.50%+20.00%
4DOCTBeyond Medical Technologies Inc0.140+0.045+47.37%24.66K3.35K2.21M2.21M15.81M15.81M-20.00%-3.45%+115.38%+300.00%+64.71%-6.67%+300.00%
5QMETQ Precious & Battery Metals Corp0.075+0.023+42.86%754.69K48.68K2.86M2.64M38.11M35.26M+25.00%-11.76%-6.25%-11.76%+50.00%-62.50%-11.76%
6CLDVCloud3 Ventures Inc0.175+0.045+34.62%113.88K18.57K2.36M763.23K13.50M4.36M+25.00%0.00%+25.00%-12.50%+75.00%+75.00%+34.62%
7BGBig Gold Inc0.020+0.005+33.33%89.67K1.46K915.97K755.22K45.80M37.76M+33.33%+33.33%0.00%-42.86%-33.33%-42.86%-33.33%
8SPMTSpearmint Resources Inc0.020+0.005+33.33%10.00K200.005.76M5.42M287.83M270.93M0.00%0.00%0.00%-20.00%+33.33%0.00%0.00%
9RVVRevive Therapeutics Ltd0.020+0.005+33.33%607.66K11.63K8.37M8.24M418.56M412.24M+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
10XBRAXebra Brands Ltd0.085+0.020+30.77%180.00K15.55K6.39M3.97M75.18M46.74M+70.00%+88.89%+88.89%+112.50%+41.67%+112.50%+240.00%
11QREEQuebec Rare Earth Elements Corp0.070+0.015+27.27%3.50K244.653.52M1.34M50.33M19.13M+16.67%-6.67%+100.00%-30.00%-54.84%-100.00%+16.67%
12JSDAJones Soda Co0.380+0.080+26.67%1.10K418.0044.03M36.50M115.87M96.04M+22.58%+26.67%-7.32%+11.76%-33.33%+26.67%+58.33%
13BGLDBoreal Gold Inc0.220+0.045+25.71%4.84K1.04K3.38M2.03M15.38M9.21M0.00%+29.41%+25.71%-89.00%-89.00%-89.00%-24.14%
14BPAIBrandPilot AI Inc0.025+0.005+25.00%11.50K282.273.41M2.12M136.51M84.70M+25.00%+25.00%+66.67%+66.67%-16.67%-16.67%+66.67%
15HRKHighrock Resources Ltd0.025+0.005+25.00%6.87K171.75645.13K523.53K25.81M20.94M0.00%-16.67%-28.57%-37.50%-77.27%-77.27%-28.57%
16NINENine Mile Metals Ltd0.025+0.005+25.00%42.50K860.122.12M1.95M84.64M77.92M+66.67%+25.00%+66.67%0.00%-28.57%-64.29%+25.00%
17NDATNDatalyze Corp0.025+0.005+25.00%5.00K125.001.03M738.93K41.33M29.56M0.00%0.00%-16.67%-75.00%-81.48%-81.48%-66.67%
18GGLDGeneral Copper Gold Corp0.025+0.005+25.00%7.00K175.001.33M1.27M53.05M50.65M+25.00%+25.00%+25.00%-28.57%0.00%-85.71%+66.67%
19CRUZCruz Battery Metals Corp0.025+0.005+25.00%106.00K2.65K4.20M4.20M167.88M167.88M+25.00%-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%
20TRGTarachi Gold Corp0.030+0.005+20.00%10.00K300.003.58M3.52M119.25M117.23M0.00%0.00%+50.00%+100.00%0.00%-14.29%+50.00%
21SQXSquatex Energy and Resources Inc0.030+0.005+20.00%3.00K90.003.72M3.72M123.85M123.85M-25.00%+20.00%+50.00%+500.00%+100.00%+100.00%+500.00%
22PKKTenet Fintech Group Inc0.030+0.005+20.00%113.24K2.84K7.07M6.23M235.57M207.61M-14.29%-14.29%-40.00%-66.67%-60.00%-72.73%-57.14%
23LOBELobe Sciences Ltd0.030+0.005+20.00%8.00K265.005.78M1.59M192.65M52.88M0.00%+20.00%+50.00%+50.00%+50.00%+100.00%+20.00%
24BKTSBeckett`s Inc0.035+0.005+16.67%2.65K92.7512.72M7.54M363.30M215.51M+75.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
25HAMRSilver Hammer Mining Corp0.070+0.010+16.67%1.00K70.074.25M4.03M60.65M57.52M+16.67%-26.32%-12.50%+55.56%+27.27%-72.00%+133.33%
26HARYHarrys Manufacturing Inc0.035+0.005+16.67%295.00K10.33K3.68M3.02M105.17M86.27M+16.67%-36.36%+133.33%+133.33%+16.67%-50.00%+250.00%
27ENBIEntheon Biomedical Corp0.145+0.020+16.00%23.20K3.30K2.01M1.97M13.86M13.57M+3.57%-46.30%-56.72%+11.54%-6.45%-42.00%-21.62%
28SHOWShowcase Minerals Inc0.150+0.020+15.38%500.0075.003.28M2.96M21.87M19.76M+7.14%+3.45%+3.45%-23.08%-41.18%-87.18%-23.08%
29CACRThe Canadian Chrome Co0.040+0.005+14.29%903.86K31.65K51.27M51.27M1.28B1.28B+33.33%+166.67%+166.67%+166.67%+166.67%+166.67%+300.00%
30KASHIntellabridge Technology Corp0.040+0.005+14.29%25.00K1.00K2.90M1.98M72.57M49.44M0.00%-27.27%-52.94%0.00%-50.00%-93.94%-60.00%
31MGWMaple Leaf Green World Inc0.040+0.005+14.29%18.50K678.301.55M1.55M38.79M38.79M0.00%0.00%-11.11%-20.00%+33.33%+33.33%+14.29%
32QNTMQuantum BioPharma Ltd13.500+1.600+13.45%69.38K1.08M25.91M21.63M1.92M1.60M+63.64%+94.24%+110.94%+130.77%+117.39%-99.98%+159.62%
33OILPermex Petroleum Corp3.970+0.470+13.43%541.002.15K2.19M1.31M551.50K329.76K+28.06%+7.59%-2.93%+4.75%-26.48%-63.24%-0.75%
34PLUGEnergy Plug Technologies Corp0.090+0.010+12.50%112.34K9.59K9.66M9.34M107.38M103.83M-14.29%-18.18%-25.00%-45.45%+80.00%+20.00%-45.45%
35HYTNHYTN Innovations Inc0.200+0.020+11.11%29.50K6.20K18.74M14.22M93.71M71.09M+14.29%0.00%-9.09%-20.00%-23.08%-9.09%-20.00%
36TMINTeako Minerals Corp0.055+0.005+10.00%602.64K32.99K4.46M3.37M81.18M61.20M+10.00%+37.50%+22.22%+22.22%-15.38%-21.43%-15.38%
37EPRE-Power Resources Inc0.055+0.005+10.00%7.00K350.002.92M2.49M53.04M45.32M-8.33%0.00%-21.43%-15.38%+10.00%-42.11%-15.38%
38XBLK.XeXeBlock Technology Corp0.055+0.005+10.00%32.00K1.86K4.15M3.25M75.54M59.05M-8.33%0.00%-50.00%+10.00%+175.00%+83.33%0.00%
39CRCCanter Resources Corp0.055+0.005+10.00%11.00K605.002.94M2.54M53.49M46.20M0.00%+10.00%0.00%+10.00%-31.25%-87.21%+10.00%
40NICOClass 1 Nickel and Technologies Ltd0.220+0.020+10.00%1.00K220.0040.47M8.65M183.94M39.30M+15.79%+18.92%+4.76%-45.00%+15.79%+1000.00%+10.00%
41VTIValdor Technology International Inc0.060+0.005+9.09%15.00K900.008.03M3.96M133.81M65.92M-14.29%-29.41%-7.69%-52.00%-65.71%+118.18%+166.67%
42BDRBird River Resources Inc0.060+0.005+9.09%12.79K767.101.09M1.08M18.19M17.97M0.00%+9.09%-7.69%+71.43%-7.69%-20.00%+71.43%
43CNCOCore Nickel Corp0.130+0.010+8.33%3.40K436.336.70M1.99M51.57M15.28M+8.33%-7.14%-10.34%-18.75%-33.33%+116.67%-27.78%
44LECRLeocor Mining Inc0.065+0.005+8.33%59.00K3.66K7.68M6.74M118.08M103.73M-18.75%-27.78%-27.78%-51.85%+30.00%+8.33%-51.85%
45HEATHillcrest Energy Technologies Ltd0.130+0.010+8.33%90.18K11.75K13.38M12.13M102.90M93.34M-3.70%+4.00%+23.81%+8.33%-43.48%-44.68%+8.33%
46SPSSweet Poison Spirits Inc0.270+0.020+8.00%191.48K51.79K2.65M1.75M9.82M6.49M+58.82%+50.00%+200.00%+237.50%-25.00%-71.88%+575.00%
47MUSLPromino Nutritional Sciences Inc0.070+0.005+7.69%1.00K70.004.92M4.92M70.24M70.24M0.00%+7.69%0.00%+16.67%+27.27%-65.00%+40.00%
48HZHertz Energy Inc0.140+0.010+7.69%14.60K2.04K2.31M2.05M16.51M14.63M-6.67%-20.00%-3.45%0.00%-58.82%-76.67%-33.33%
49BVCIBlockchain Venture Capital Inc0.140+0.010+7.69%500.0070.004.56M2.45M32.58M17.49M-3.45%-6.67%-52.54%-54.10%-58.82%-89.23%-54.10%
50SPLYSafe Supply Streaming Co Ltd0.075+0.005+7.14%17.00K1.33K12.68M5.55M169.03M73.97M+7.14%-11.76%+36.36%+150.00%+87.50%-6.25%+150.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%17.10K171.002.25M2.23M224.50M223.18M0.00%0.00%+100.00%+100.00%0.00%-71.43%+100.00%
1TMINTeako Minerals Corp
0.055+0.005+10.00%602.64K32.99K4.46M3.37M81.18M61.20M+10.00%+37.50%+22.22%+22.22%-15.38%-21.43%-15.38%
2NIRVNirvana Life Sciences Inc
0.150+0.050+50.00%2.50K305.00723.50K538.97K4.82M3.59M+50.00%-40.00%-25.00%-50.00%-50.00%-94.64%-70.00%
3CRSCrestview Exploration Inc
0.030+0.010+50.00%97.00K2.53K1.10M908.03K36.55M30.27M+20.00%0.00%0.00%0.00%-25.00%-62.50%+20.00%
4DOCTBeyond Medical Technologies Inc
0.140+0.045+47.37%24.66K3.35K2.21M2.21M15.81M15.81M-20.00%-3.45%+115.38%+300.00%+64.71%-6.67%+300.00%
5QMETQ Precious & Battery Metals Corp
0.075+0.023+42.86%754.69K48.68K2.86M2.64M38.11M35.26M+25.00%-11.76%-6.25%-11.76%+50.00%-62.50%-11.76%
6CLDVCloud3 Ventures Inc
0.175+0.045+34.62%113.88K18.57K2.36M763.23K13.50M4.36M+25.00%0.00%+25.00%-12.50%+75.00%+75.00%+34.62%
7BGBig Gold Inc
0.020+0.005+33.33%89.67K1.46K915.97K755.22K45.80M37.76M+33.33%+33.33%0.00%-42.86%-33.33%-42.86%-33.33%
8SPMTSpearmint Resources Inc
0.020+0.005+33.33%10.00K200.005.76M5.42M287.83M270.93M0.00%0.00%0.00%-20.00%+33.33%0.00%0.00%
9RVVRevive Therapeutics Ltd
0.020+0.005+33.33%607.66K11.63K8.37M8.24M418.56M412.24M+100.00%+300.00%+100.00%+100.00%+100.00%-33.33%+100.00%
10XBRAXebra Brands Ltd
0.085+0.020+30.77%180.00K15.55K6.39M3.97M75.18M46.74M+70.00%+88.89%+88.89%+112.50%+41.67%+112.50%+240.00%
11QREEQuebec Rare Earth Elements Corp
0.070+0.015+27.27%3.50K244.653.52M1.34M50.33M19.13M+16.67%-6.67%+100.00%-30.00%-54.84%-100.00%+16.67%
12JSDAJones Soda Co
0.380+0.080+26.67%1.10K418.0044.03M36.50M115.87M96.04M+22.58%+26.67%-7.32%+11.76%-33.33%+26.67%+58.33%
13BGLDBoreal Gold Inc
0.220+0.045+25.71%4.84K1.04K3.38M2.03M15.38M9.21M0.00%+29.41%+25.71%-89.00%-89.00%-89.00%-24.14%
14BPAIBrandPilot AI Inc
0.025+0.005+25.00%11.50K282.273.41M2.12M136.51M84.70M+25.00%+25.00%+66.67%+66.67%-16.67%-16.67%+66.67%
15HRKHighrock Resources Ltd
0.025+0.005+25.00%6.87K171.75645.13K523.53K25.81M20.94M0.00%-16.67%-28.57%-37.50%-77.27%-77.27%-28.57%
16NINENine Mile Metals Ltd
0.025+0.005+25.00%42.50K860.122.12M1.95M84.64M77.92M+66.67%+25.00%+66.67%0.00%-28.57%-64.29%+25.00%
17NDATNDatalyze Corp
0.025+0.005+25.00%5.00K125.001.03M738.93K41.33M29.56M0.00%0.00%-16.67%-75.00%-81.48%-81.48%-66.67%
18GGLDGeneral Copper Gold Corp
0.025+0.005+25.00%7.00K175.001.33M1.27M53.05M50.65M+25.00%+25.00%+25.00%-28.57%0.00%-85.71%+66.67%
19CRUZCruz Battery Metals Corp
0.025+0.005+25.00%106.00K2.65K4.20M4.20M167.88M167.88M+25.00%-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%
20TRGTarachi Gold Corp
0.030+0.005+20.00%10.00K300.003.58M3.52M119.25M117.23M0.00%0.00%+50.00%+100.00%0.00%-14.29%+50.00%
21SQXSquatex Energy and Resources Inc
0.030+0.005+20.00%3.00K90.003.72M3.72M123.85M123.85M-25.00%+20.00%+50.00%+500.00%+100.00%+100.00%+500.00%
22PKKTenet Fintech Group Inc
0.030+0.005+20.00%113.24K2.84K7.07M6.23M235.57M207.61M-14.29%-14.29%-40.00%-66.67%-60.00%-72.73%-57.14%
23LOBELobe Sciences Ltd
0.030+0.005+20.00%8.00K265.005.78M1.59M192.65M52.88M0.00%+20.00%+50.00%+50.00%+50.00%+100.00%+20.00%
24BKTSBeckett`s Inc
0.035+0.005+16.67%2.65K92.7512.72M7.54M363.30M215.51M+75.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
25HAMRSilver Hammer Mining Corp
0.070+0.010+16.67%1.00K70.074.25M4.03M60.65M57.52M+16.67%-26.32%-12.50%+55.56%+27.27%-72.00%+133.33%
26HARYHarrys Manufacturing Inc
0.035+0.005+16.67%295.00K10.33K3.68M3.02M105.17M86.27M+16.67%-36.36%+133.33%+133.33%+16.67%-50.00%+250.00%
27ENBIEntheon Biomedical Corp
0.145+0.020+16.00%23.20K3.30K2.01M1.97M13.86M13.57M+3.57%-46.30%-56.72%+11.54%-6.45%-42.00%-21.62%
28SHOWShowcase Minerals Inc
0.150+0.020+15.38%500.0075.003.28M2.96M21.87M19.76M+7.14%+3.45%+3.45%-23.08%-41.18%-87.18%-23.08%
29CACRThe Canadian Chrome Co
0.040+0.005+14.29%903.86K31.65K51.27M51.27M1.28B1.28B+33.33%+166.67%+166.67%+166.67%+166.67%+166.67%+300.00%
30KASHIntellabridge Technology Corp
0.040+0.005+14.29%25.00K1.00K2.90M1.98M72.57M49.44M0.00%-27.27%-52.94%0.00%-50.00%-93.94%-60.00%
31MGWMaple Leaf Green World Inc
0.040+0.005+14.29%18.50K678.301.55M1.55M38.79M38.79M0.00%0.00%-11.11%-20.00%+33.33%+33.33%+14.29%
32QNTMQuantum BioPharma Ltd
13.500+1.600+13.45%69.38K1.08M25.91M21.63M1.92M1.60M+63.64%+94.24%+110.94%+130.77%+117.39%-99.98%+159.62%
33OILPermex Petroleum Corp
3.970+0.470+13.43%541.002.15K2.19M1.31M551.50K329.76K+28.06%+7.59%-2.93%+4.75%-26.48%-63.24%-0.75%
34PLUGEnergy Plug Technologies Corp
0.090+0.010+12.50%112.34K9.59K9.66M9.34M107.38M103.83M-14.29%-18.18%-25.00%-45.45%+80.00%+20.00%-45.45%
35HYTNHYTN Innovations Inc
0.200+0.020+11.11%29.50K6.20K18.74M14.22M93.71M71.09M+14.29%0.00%-9.09%-20.00%-23.08%-9.09%-20.00%
36TMINTeako Minerals Corp
0.055+0.005+10.00%602.64K32.99K4.46M3.37M81.18M61.20M+10.00%+37.50%+22.22%+22.22%-15.38%-21.43%-15.38%
37EPRE-Power Resources Inc
0.055+0.005+10.00%7.00K350.002.92M2.49M53.04M45.32M-8.33%0.00%-21.43%-15.38%+10.00%-42.11%-15.38%
38XBLK.XeXeBlock Technology Corp
0.055+0.005+10.00%32.00K1.86K4.15M3.25M75.54M59.05M-8.33%0.00%-50.00%+10.00%+175.00%+83.33%0.00%
39CRCCanter Resources Corp
0.055+0.005+10.00%11.00K605.002.94M2.54M53.49M46.20M0.00%+10.00%0.00%+10.00%-31.25%-87.21%+10.00%
40NICOClass 1 Nickel and Technologies Ltd
0.220+0.020+10.00%1.00K220.0040.47M8.65M183.94M39.30M+15.79%+18.92%+4.76%-45.00%+15.79%+1000.00%+10.00%
41VTIValdor Technology International Inc
0.060+0.005+9.09%15.00K900.008.03M3.96M133.81M65.92M-14.29%-29.41%-7.69%-52.00%-65.71%+118.18%+166.67%
42BDRBird River Resources Inc
0.060+0.005+9.09%12.79K767.101.09M1.08M18.19M17.97M0.00%+9.09%-7.69%+71.43%-7.69%-20.00%+71.43%
43CNCOCore Nickel Corp
0.130+0.010+8.33%3.40K436.336.70M1.99M51.57M15.28M+8.33%-7.14%-10.34%-18.75%-33.33%+116.67%-27.78%
44LECRLeocor Mining Inc
0.065+0.005+8.33%59.00K3.66K7.68M6.74M118.08M103.73M-18.75%-27.78%-27.78%-51.85%+30.00%+8.33%-51.85%
45HEATHillcrest Energy Technologies Ltd
0.130+0.010+8.33%90.18K11.75K13.38M12.13M102.90M93.34M-3.70%+4.00%+23.81%+8.33%-43.48%-44.68%+8.33%
46SPSSweet Poison Spirits Inc
0.270+0.020+8.00%191.48K51.79K2.65M1.75M9.82M6.49M+58.82%+50.00%+200.00%+237.50%-25.00%-71.88%+575.00%
47MUSLPromino Nutritional Sciences Inc
0.070+0.005+7.69%1.00K70.004.92M4.92M70.24M70.24M0.00%+7.69%0.00%+16.67%+27.27%-65.00%+40.00%
48HZHertz Energy Inc
0.140+0.010+7.69%14.60K2.04K2.31M2.05M16.51M14.63M-6.67%-20.00%-3.45%0.00%-58.82%-76.67%-33.33%
49BVCIBlockchain Venture Capital Inc
0.140+0.010+7.69%500.0070.004.56M2.45M32.58M17.49M-3.45%-6.67%-52.54%-54.10%-58.82%-89.23%-54.10%
50SPLYSafe Supply Streaming Co Ltd
0.075+0.005+7.14%17.00K1.33K12.68M5.55M169.03M73.97M+7.14%-11.76%+36.36%+150.00%+87.50%-6.25%+150.00%