No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HAMRSilver Hammer Mining Corp0.140+0.070+100.00%526.99K54.35K8.49M7.99M60.65M57.09M+133.33%+180.00%+154.55%+133.33%+133.33%-26.32%+366.67%
2WBGDWaraba Gold Ltd0.010+0.005+100.00%24.00K235.001.62M1.50M162.40M149.64M0.00%0.00%+100.00%-50.00%-90.00%-90.00%0.00%
3FNQFineqia International Inc0.010+0.005+100.00%757.85K6.41K16.51M14.40M1.65B1.44B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4NICDelota Corp0.090+0.040+80.00%12.47K1.04K2.62M2.11M29.11M23.41M-10.00%-10.00%-5.26%-21.74%-33.33%-88.75%-10.00%
5RSGRocky Shore Gold Ltd0.070+0.030+75.00%60.00K4.20K10.02M6.76M143.08M96.53M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6PLCNCannibble Food Tech Ltd0.025+0.010+66.67%1.00K25.00650.60K640.91K26.02M25.64M0.00%0.00%-37.50%-94.95%-97.31%-97.31%+150.00%
7EOMEco Oro Minerals Corp0.025+0.010+66.67%482.00K6.45K2.66M1.32M106.52M52.75M+400.00%+150.00%+400.00%-44.44%-28.57%-77.27%+400.00%
8NWAINew Wave Holdings Corp0.030+0.010+50.00%3.00K90.001.08M1.01M35.87M33.83M+50.00%0.00%+100.00%+200.00%+20.00%+0.00%+200.00%
9AWLIAmeriwest Lithium Inc0.255+0.085+50.00%95.57K21.20K3.50M3.23M13.74M12.68M+183.33%+183.33%+131.82%+37.84%-39.29%-61.36%+264.29%
10BGXBGX - Black Gold Exploration Corp6.500+2.000+44.44%2.10K11.05K37.11M12.33M5.71M1.90M+48.40%+170.83%+30.00%+18.40%+30.00%+30.00%+62.50%
11MRNMaclaren Minerals Ltd0.130+0.040+44.44%177.00K19.50K2.48M2.19M19.06M16.81M+36.84%+116.67%+30.00%-35.00%-35.00%-35.00%+85.71%
12QREEQuebec Rare Earth Elements Corp0.050+0.015+42.86%15.00K730.002.52M964.53K50.33M19.29M0.00%-28.57%-9.09%-23.08%-77.27%-100.00%-16.67%
13ENRTEnertopia Corp0.140+0.040+40.00%1.00K140.001.09M1.03M7.76M7.38M-30.00%-30.00%-30.00%-53.33%-76.67%-80.00%-53.33%
14SKURSekur Private Data Ltd0.035+0.010+40.00%180.00K5.89K5.63M4.26M160.88M121.81M+40.00%+75.00%+75.00%0.00%-53.33%-80.00%+40.00%
15GLABGemina Laboratories Ltd0.800+0.200+33.33%17.50K12.52K59.89M29.96M74.86M37.45M+31.15%+37.93%+39.13%+135.29%+63.27%+33.33%+1.27%
16KASHIntellabridge Technology Corp0.085+0.020+30.77%74.00K5.16K6.17M4.21M72.57M49.54M-10.53%+54.55%+30.77%+70.00%+21.43%-86.07%-15.00%
17HVWHi-View Resources Inc0.065+0.015+30.00%1.69M97.25K2.37M1.68M36.43M25.79M+30.00%+8.33%+62.50%+333.33%+30.00%-56.67%+85.71%
18QIMCQuebec Innovative Materials Corp0.275+0.060+27.91%5.99M1.52M32.58M18.66M118.47M67.87M+161.90%+175.00%+161.90%+52.78%+44.74%+1275.00%+150.00%
19JIVAJIVA Technologies Inc0.165+0.035+26.92%12.90K2.08K190.61K187.27K1.16M1.13M+10.00%-17.50%+3.13%-99.99%-99.99%-99.99%-15.38%
20TTXTantalex Lithium Resources Corp0.025+0.005+25.00%153.46K3.84K21.97M10.48M878.99M419.38M0.00%0.00%+25.00%+25.00%-28.57%-72.22%+25.00%
21MVMDMountain Valley MD Holdings Inc0.025+0.005+25.00%75.05K1.84K8.81M8.72M352.35M348.95M0.00%0.00%0.00%0.00%-16.67%-28.57%0.00%
22CLTEClara Technologies Corp0.460+0.085+22.67%2.18K993.277.05M6.26M15.33M13.61M+1.10%-54.00%-54.00%-54.00%-54.00%-54.00%+84.00%
23SKRottenstone Gold Inc0.110+0.020+22.22%34.00K3.74K3.00M610.06K27.24M5.55M+10.00%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
24USCMUS Critical Metals Corp0.085+0.015+21.43%44.00K3.40K5.36M4.39M63.06M51.70M+6.25%+21.43%+21.43%+30.77%-10.53%-29.17%-10.53%
25BDRBird River Resources Inc0.060+0.010+20.00%114.86K7.33K1.09M1.08M18.19M17.97M0.00%+50.00%+140.00%+50.00%0.00%-57.14%+71.43%
26GRBMGreenbridge Metals Corp0.165+0.025+17.86%100.24K14.92K14.97M14.41M90.71M87.35M+13.79%+10.00%+10.00%-21.43%0.00%+106.25%+10.00%
27ANTAnteros Metals Inc0.140+0.020+16.67%500.0070.003.01M2.39M21.47M17.08M-12.50%-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%
28USLIAmerican Salars Lithium Inc0.140+0.020+16.67%335.97K46.86K4.40M3.47M31.43M24.80M+100.00%+86.67%+100.00%+16.67%-41.67%-54.84%+100.00%
29NOPNevada Organic Phosphate Inc0.035+0.005+16.67%1.00K35.001.90M1.31M54.21M37.45M0.00%-12.50%0.00%-36.36%-41.67%-12.50%+40.00%
30ARWYArway Corp0.070+0.010+16.67%102.18K6.72K2.34M1.09M33.37M15.60M+27.27%+27.27%+55.56%+27.27%-12.50%-85.86%+75.00%
31NLRNorthern Lights Resources Corp0.035+0.005+16.67%188.00K6.36K1.70M1.66M48.49M47.29M+16.67%+16.67%+40.00%+133.33%+250.00%+75.00%+16.67%
32MUSKMusk Metals Corp0.035+0.005+16.67%371.39K12.68K1.42M1.37M40.45M39.03M0.00%+16.67%-12.50%-12.50%-12.50%-65.00%0.00%
33BTCBluesky Digital Assets Corp0.220+0.030+15.79%90.03K19.57K13.00M12.19M59.11M55.41M+7.32%+25.71%-12.00%-67.65%+266.67%+4.76%-40.54%
34DTCDefence Therapeutics Inc1.650+0.220+15.38%377.45K571.90K78.62M75.75M47.65M45.91M+52.78%+48.65%+106.25%+189.47%+117.11%-3.51%+150.00%
35CRITSupreme Critical Metals Inc0.115+0.015+15.00%1.85K212.75689.11K684.75K5.99M5.95M+27.78%+21.05%+4.55%-99.89%-99.89%-99.89%+4.55%
36SISilicon Metals Corp0.040+0.005+14.29%90.51K3.32K1.56M1.21M38.89M30.18M0.00%0.00%-20.00%-50.00%-60.00%-60.00%0.00%
37GRUVProtium Clean Energy Corp0.040+0.005+14.29%4.93M197.29K3.89M3.74M97.25M93.46M+100.00%+60.00%+33.33%-33.33%+300.00%+100.00%-20.00%
38WESTWest Mining Corp0.080+0.010+14.29%69.00K5.19K1.79M1.43M22.34M17.87M0.00%+6.67%-38.46%-54.29%-70.37%-73.33%-40.74%
39UAVGlobal UAV Technologies Ltd0.880+0.110+14.29%1.04K896.122.06M1.03M2.34M1.17M+4.76%+54.39%+266.67%+486.67%+245.10%+22.22%+528.57%
40CMECanadian Metals Inc0.040+0.005+14.29%11.00K405.001.25M1.01M31.22M25.16M+14.29%-20.00%0.00%-70.37%-77.14%-77.14%+60.00%
41CCCore Assets Corp0.040+0.005+14.29%112.60K4.48K5.08M3.46M127.11M86.61M-11.11%0.00%0.00%-38.46%-57.89%-78.38%+14.29%
42AIMLAI/ML Innovations Inc0.080+0.010+14.29%1.68M131.87K13.83M9.19M172.85M114.81M-5.88%-11.11%-38.46%+33.33%+23.08%+14.29%-44.83%
43INNOInnoCan Pharma Corp0.205+0.025+13.89%559.10K112.25K59.47M46.09M290.12M224.84M+13.89%+5.13%+24.24%-2.38%-18.00%-29.31%-2.38%
44NXTNextgen Digital Platforms Inc1.240+0.140+12.73%24.91K29.86K14.94M13.21M12.05M10.65M+7.83%-10.14%-15.65%+1966.67%+504.88%+504.88%+96.83%
45DMEDDiagnamed Holdings Corp0.045+0.005+12.50%474.78K19.68K3.60M2.80M80.05M62.26M+80.00%+80.00%+50.00%+50.00%+200.00%+12.50%+28.57%
46PWRCaptiva Verde Wellness Corp0.045+0.005+12.50%45.70K1.98K15.37M13.71M341.52M304.65M0.00%+28.57%0.00%+125.00%+200.00%-10.00%+125.00%
47BACBactech Environmental Corp0.045+0.005+12.50%102.22K4.35K8.69M8.69M193.04M193.04M+12.50%+28.57%+28.57%+80.00%+12.50%-30.77%+28.57%
48TRACTraction Uranium Corp0.280+0.030+12.00%3.60K969.432.59M2.58M9.26M9.21M+5.66%-9.68%+16.67%-28.21%-60.00%-80.69%-8.20%
49CXCCMX Gold & Silver Corp0.095+0.010+11.76%8.70K804.756.75M3.49M71.04M36.72M+26.67%+5.56%+35.71%+26.67%-13.64%0.00%+26.67%
50AUOZEmperor Metals Inc0.145+0.015+11.54%200.80K28.54K16.20M10.30M111.72M71.04M+16.00%+31.82%+61.11%+107.14%+45.00%+11.54%+107.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HAMRSilver Hammer Mining Corp
0.140+0.070+100.00%526.99K54.35K8.49M7.99M60.65M57.09M+133.33%+180.00%+154.55%+133.33%+133.33%-26.32%+366.67%
1CLTEClara Technologies Corp
0.460+0.085+22.67%2.18K993.277.05M6.26M15.33M13.61M+1.10%-54.00%-54.00%-54.00%-54.00%-54.00%+84.00%
2WBGDWaraba Gold Ltd
0.010+0.005+100.00%24.00K235.001.62M1.50M162.40M149.64M0.00%0.00%+100.00%-50.00%-90.00%-90.00%0.00%
3FNQFineqia International Inc
0.010+0.005+100.00%757.85K6.41K16.51M14.40M1.65B1.44B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4NICDelota Corp
0.090+0.040+80.00%12.47K1.04K2.62M2.11M29.11M23.41M-10.00%-10.00%-5.26%-21.74%-33.33%-88.75%-10.00%
5RSGRocky Shore Gold Ltd
0.070+0.030+75.00%60.00K4.20K10.02M6.76M143.08M96.53M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6PLCNCannibble Food Tech Ltd
0.025+0.010+66.67%1.00K25.00650.60K640.91K26.02M25.64M0.00%0.00%-37.50%-94.95%-97.31%-97.31%+150.00%
7EOMEco Oro Minerals Corp
0.025+0.010+66.67%482.00K6.45K2.66M1.32M106.52M52.75M+400.00%+150.00%+400.00%-44.44%-28.57%-77.27%+400.00%
8NWAINew Wave Holdings Corp
0.030+0.010+50.00%3.00K90.001.08M1.01M35.87M33.83M+50.00%0.00%+100.00%+200.00%+20.00%+0.00%+200.00%
9AWLIAmeriwest Lithium Inc
0.255+0.085+50.00%95.57K21.20K3.50M3.23M13.74M12.68M+183.33%+183.33%+131.82%+37.84%-39.29%-61.36%+264.29%
10BGXBGX - Black Gold Exploration Corp
6.500+2.000+44.44%2.10K11.05K37.11M12.33M5.71M1.90M+48.40%+170.83%+30.00%+18.40%+30.00%+30.00%+62.50%
11MRNMaclaren Minerals Ltd
0.130+0.040+44.44%177.00K19.50K2.48M2.19M19.06M16.81M+36.84%+116.67%+30.00%-35.00%-35.00%-35.00%+85.71%
12QREEQuebec Rare Earth Elements Corp
0.050+0.015+42.86%15.00K730.002.52M964.53K50.33M19.29M0.00%-28.57%-9.09%-23.08%-77.27%-100.00%-16.67%
13ENRTEnertopia Corp
0.140+0.040+40.00%1.00K140.001.09M1.03M7.76M7.38M-30.00%-30.00%-30.00%-53.33%-76.67%-80.00%-53.33%
14SKURSekur Private Data Ltd
0.035+0.010+40.00%180.00K5.89K5.63M4.26M160.88M121.81M+40.00%+75.00%+75.00%0.00%-53.33%-80.00%+40.00%
15GLABGemina Laboratories Ltd
0.800+0.200+33.33%17.50K12.52K59.89M29.96M74.86M37.45M+31.15%+37.93%+39.13%+135.29%+63.27%+33.33%+1.27%
16KASHIntellabridge Technology Corp
0.085+0.020+30.77%74.00K5.16K6.17M4.21M72.57M49.54M-10.53%+54.55%+30.77%+70.00%+21.43%-86.07%-15.00%
17HVWHi-View Resources Inc
0.065+0.015+30.00%1.69M97.25K2.37M1.68M36.43M25.79M+30.00%+8.33%+62.50%+333.33%+30.00%-56.67%+85.71%
18QIMCQuebec Innovative Materials Corp
0.275+0.060+27.91%5.99M1.52M32.58M18.66M118.47M67.87M+161.90%+175.00%+161.90%+52.78%+44.74%+1275.00%+150.00%
19JIVAJIVA Technologies Inc
0.165+0.035+26.92%12.90K2.08K190.61K187.27K1.16M1.13M+10.00%-17.50%+3.13%-99.99%-99.99%-99.99%-15.38%
20TTXTantalex Lithium Resources Corp
0.025+0.005+25.00%153.46K3.84K21.97M10.48M878.99M419.38M0.00%0.00%+25.00%+25.00%-28.57%-72.22%+25.00%
21MVMDMountain Valley MD Holdings Inc
0.025+0.005+25.00%75.05K1.84K8.81M8.72M352.35M348.95M0.00%0.00%0.00%0.00%-16.67%-28.57%0.00%
22CLTEClara Technologies Corp
0.460+0.085+22.67%2.18K993.277.05M6.26M15.33M13.61M+1.10%-54.00%-54.00%-54.00%-54.00%-54.00%+84.00%
23SKRottenstone Gold Inc
0.110+0.020+22.22%34.00K3.74K3.00M610.06K27.24M5.55M+10.00%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
24USCMUS Critical Metals Corp
0.085+0.015+21.43%44.00K3.40K5.36M4.39M63.06M51.70M+6.25%+21.43%+21.43%+30.77%-10.53%-29.17%-10.53%
25BDRBird River Resources Inc
0.060+0.010+20.00%114.86K7.33K1.09M1.08M18.19M17.97M0.00%+50.00%+140.00%+50.00%0.00%-57.14%+71.43%
26GRBMGreenbridge Metals Corp
0.165+0.025+17.86%100.24K14.92K14.97M14.41M90.71M87.35M+13.79%+10.00%+10.00%-21.43%0.00%+106.25%+10.00%
27ANTAnteros Metals Inc
0.140+0.020+16.67%500.0070.003.01M2.39M21.47M17.08M-12.50%-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%
28USLIAmerican Salars Lithium Inc
0.140+0.020+16.67%335.97K46.86K4.40M3.47M31.43M24.80M+100.00%+86.67%+100.00%+16.67%-41.67%-54.84%+100.00%
29NOPNevada Organic Phosphate Inc
0.035+0.005+16.67%1.00K35.001.90M1.31M54.21M37.45M0.00%-12.50%0.00%-36.36%-41.67%-12.50%+40.00%
30ARWYArway Corp
0.070+0.010+16.67%102.18K6.72K2.34M1.09M33.37M15.60M+27.27%+27.27%+55.56%+27.27%-12.50%-85.86%+75.00%
31NLRNorthern Lights Resources Corp
0.035+0.005+16.67%188.00K6.36K1.70M1.66M48.49M47.29M+16.67%+16.67%+40.00%+133.33%+250.00%+75.00%+16.67%
32MUSKMusk Metals Corp
0.035+0.005+16.67%371.39K12.68K1.42M1.37M40.45M39.03M0.00%+16.67%-12.50%-12.50%-12.50%-65.00%0.00%
33BTCBluesky Digital Assets Corp
0.220+0.030+15.79%90.03K19.57K13.00M12.19M59.11M55.41M+7.32%+25.71%-12.00%-67.65%+266.67%+4.76%-40.54%
34DTCDefence Therapeutics Inc
1.650+0.220+15.38%377.45K571.90K78.62M75.75M47.65M45.91M+52.78%+48.65%+106.25%+189.47%+117.11%-3.51%+150.00%
35CRITSupreme Critical Metals Inc
0.115+0.015+15.00%1.85K212.75689.11K684.75K5.99M5.95M+27.78%+21.05%+4.55%-99.89%-99.89%-99.89%+4.55%
36SISilicon Metals Corp
0.040+0.005+14.29%90.51K3.32K1.56M1.21M38.89M30.18M0.00%0.00%-20.00%-50.00%-60.00%-60.00%0.00%
37GRUVProtium Clean Energy Corp
0.040+0.005+14.29%4.93M197.29K3.89M3.74M97.25M93.46M+100.00%+60.00%+33.33%-33.33%+300.00%+100.00%-20.00%
38WESTWest Mining Corp
0.080+0.010+14.29%69.00K5.19K1.79M1.43M22.34M17.87M0.00%+6.67%-38.46%-54.29%-70.37%-73.33%-40.74%
39UAVGlobal UAV Technologies Ltd
0.880+0.110+14.29%1.04K896.122.06M1.03M2.34M1.17M+4.76%+54.39%+266.67%+486.67%+245.10%+22.22%+528.57%
40CMECanadian Metals Inc
0.040+0.005+14.29%11.00K405.001.25M1.01M31.22M25.16M+14.29%-20.00%0.00%-70.37%-77.14%-77.14%+60.00%
41CCCore Assets Corp
0.040+0.005+14.29%112.60K4.48K5.08M3.46M127.11M86.61M-11.11%0.00%0.00%-38.46%-57.89%-78.38%+14.29%
42AIMLAI/ML Innovations Inc
0.080+0.010+14.29%1.68M131.87K13.83M9.19M172.85M114.81M-5.88%-11.11%-38.46%+33.33%+23.08%+14.29%-44.83%
43INNOInnoCan Pharma Corp
0.205+0.025+13.89%559.10K112.25K59.47M46.09M290.12M224.84M+13.89%+5.13%+24.24%-2.38%-18.00%-29.31%-2.38%
44NXTNextgen Digital Platforms Inc
1.240+0.140+12.73%24.91K29.86K14.94M13.21M12.05M10.65M+7.83%-10.14%-15.65%+1966.67%+504.88%+504.88%+96.83%
45DMEDDiagnamed Holdings Corp
0.045+0.005+12.50%474.78K19.68K3.60M2.80M80.05M62.26M+80.00%+80.00%+50.00%+50.00%+200.00%+12.50%+28.57%
46PWRCaptiva Verde Wellness Corp
0.045+0.005+12.50%45.70K1.98K15.37M13.71M341.52M304.65M0.00%+28.57%0.00%+125.00%+200.00%-10.00%+125.00%
47BACBactech Environmental Corp
0.045+0.005+12.50%102.22K4.35K8.69M8.69M193.04M193.04M+12.50%+28.57%+28.57%+80.00%+12.50%-30.77%+28.57%
48TRACTraction Uranium Corp
0.280+0.030+12.00%3.60K969.432.59M2.58M9.26M9.21M+5.66%-9.68%+16.67%-28.21%-60.00%-80.69%-8.20%
49CXCCMX Gold & Silver Corp
0.095+0.010+11.76%8.70K804.756.75M3.49M71.04M36.72M+26.67%+5.56%+35.71%+26.67%-13.64%0.00%+26.67%
50AUOZEmperor Metals Inc
0.145+0.015+11.54%200.80K28.54K16.20M10.30M111.72M71.04M+16.00%+31.82%+61.11%+107.14%+45.00%+11.54%+107.14%