No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XIGMXigem Technologies Corp0.020+0.010+100.00%7.00K140.001.05M876.10K52.71M43.81M0.00%+33.33%-20.00%-50.00%-77.78%-98.33%-73.33%
2SLZSlave Lake Zinc Corp0.020+0.010+100.00%29.75K574.481.12M684.33K56.13M34.22M+100.00%0.00%-20.00%-33.33%-50.00%-77.78%-33.33%
3RVVRevive Therapeutics Ltd0.010+0.005+100.00%45.24K286.524.19M4.12M418.56M411.61M0.00%0.00%0.00%-33.33%-60.00%-66.67%-66.67%
4FNQFineqia International Inc0.010+0.005+100.00%501.00K5.01K16.51M12.44M1.65B1.24B+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5NXTNextgen Digital Platforms Inc0.230+0.110+91.67%40.22K5.08K2.63M2.28M11.42M9.93M+228.57%+360.00%+253.85%+12.20%+12.20%+12.20%+12.20%
6OVATOvation Science Inc0.035+0.015+75.00%5.00K175.001.23M923.60K35.24M26.39M-12.50%+75.00%+16.67%-22.22%+40.00%-76.67%0.00%
7AIGGenesis AI Corp0.040+0.015+60.00%126.00K4.43K2.52M1.80M62.94M45.11M+100.00%+100.00%+60.00%-11.11%-42.86%-82.61%-76.47%
8TNJBoba Mint Holdings Ltd0.015+0.005+50.00%75.00K1.13K3.45M3.35M230.23M223.54M+50.00%0.00%+50.00%+50.00%-50.00%-50.00%-50.00%
9MLKMMayo Lake Minerals Inc0.030+0.010+50.00%1.00K30.033.24M2.51M108.05M83.74M-14.29%-40.00%-40.00%-40.00%-57.14%-82.86%-57.14%
10MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%328.50K4.93K547.26K530.06K36.48M35.34M+50.00%0.00%0.00%0.00%-76.92%-90.63%-88.89%
11DMCDunbar Metals Corp0.200+0.065+48.15%55.63K9.07K3.81M3.79M19.05M18.94M+42.86%-6.98%+81.82%+81.82%+81.82%+81.82%+81.82%
12GRUVProtium Clean Energy Corp0.080+0.025+45.45%1.79M124.90K7.78M7.49M97.25M93.66M+45.45%+77.78%+33.33%+77.78%+1500.00%+166.67%+433.33%
13ZROBiosenta Inc0.230+0.070+43.75%71.64K14.69K7.33M3.73M31.86M16.21M+91.67%+142.11%+253.85%+53.33%-23.33%-45.24%+4.55%
14ADPAdelphi Metals Inc0.200+0.050+33.33%725.00145.002.50M1.81M12.50M9.05M-20.00%+122.22%+81.82%+81.82%+81.82%+81.82%+81.82%
15FREEFREE BATTERY METAL0.020+0.005+33.33%63.00K1.02K0.000.000.000.00+100.00%+33.33%+33.33%+33.33%-50.00%-90.00%0.00%
16SPSSweet Poison Spirits Inc0.040+0.010+33.33%35.00K1.40K392.84K203.30K9.82M5.08M-20.00%+100.00%-65.22%-60.00%-95.83%-95.83%+100.00%
17HTRCHigh Tide Resources Corp0.020+0.005+33.33%3.33M50.81K1.57M769.92K78.73M38.50M-20.00%0.00%-20.00%-42.86%-71.43%-90.91%-71.43%
18SCYBScryb Inc0.020+0.005+33.33%410.80K7.87K5.82M5.34M291.16M267.07M0.00%+33.33%+33.33%0.00%-33.33%-20.00%0.00%
19GORGoldrea Resources Corp0.020+0.005+33.33%10.00K200.001.91M1.91M95.46M95.46M+100.00%+33.33%+33.33%+33.33%+100.00%-33.33%+33.33%
20CKCascadia Blockchain Group Corp0.060+0.015+33.33%1.00K60.005.70M2.09M95.04M34.91M-20.00%+33.33%+140.00%-33.33%+140.00%-14.29%+71.43%
21PAUProvenance Gold Corp0.350+0.085+32.08%3.68M1.38M45.07M41.85M128.76M119.56M+20.69%+14.75%+42.86%+288.89%+337.50%+268.42%+268.42%
22CNCOCore Nickel Corp0.190+0.045+31.03%23.42K4.30K9.58M2.94M50.43M15.47M+40.74%+5.56%-9.52%+322.22%+280.00%+123.53%+90.00%
23CRCCanter Resources Corp0.055+0.013+29.41%68.00K3.30K2.84M2.51M51.59M45.70M0.00%0.00%-15.38%-42.11%-75.56%-93.53%-92.86%
24GRHKGreenhawk Resources Inc0.045+0.010+28.57%3.00K135.003.88M3.35M86.20M74.36M+50.00%+12.50%-55.00%-35.71%-43.75%-70.97%-73.53%
25AICOGenerative AI Solutions Corp0.095+0.020+26.67%6.00K570.007.35M6.00M77.33M63.14M-13.64%-20.83%-17.39%-36.67%-45.71%-84.68%-61.22%
26BRSBRS Resources Ltd0.250+0.050+25.00%111.00K22.25K7.43M5.66M29.72M22.65M+66.67%+100.00%+66.67%-95.00%-95.00%-95.00%-95.00%
27RUURefined Energy Corp0.200+0.040+25.00%2.50K500.006.95M5.69M34.77M28.46M0.00%-2.44%-18.37%-41.18%-95.83%-95.83%-95.83%
28RIRoyalties Inc0.025+0.005+25.00%1.00K25.005.40M3.35M216.02M133.82M+25.00%0.00%-16.67%-28.57%-44.44%-58.33%-37.50%
29DMEDDiagnamed Holdings Corp0.025+0.005+25.00%23.00K575.002.00M1.55M80.05M62.16M-16.67%+25.00%-37.50%+66.67%-28.57%-54.55%-16.67%
30TTXTantalex Lithium Resources Corp0.025+0.005+25.00%5.00K125.0021.93M8.48M877.10M339.13M+25.00%0.00%0.00%0.00%-37.50%-73.68%-58.33%
31EMPSEMP Metals Corp0.385+0.075+24.19%18.59K6.97K42.58M18.07M110.60M46.92M+20.31%+20.31%-10.47%-19.79%+4.05%-6.10%-25.96%
32BRCO.XBuscando Resources Corp0.150+0.025+20.00%370.50K54.32K3.01M1.90M20.08M12.66M+15.38%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
33ISPInspiration Energy Corp0.090+0.015+20.00%5.00K450.001.28M1.27M14.22M14.10M+20.00%+50.00%+80.00%+20.00%-60.00%-60.00%-60.00%
34NWAINew Wave Holdings Corp0.030+0.005+20.00%9.00K270.001.08M1.01M35.87M33.83M+20.00%0.00%+200.00%+200.00%+50.00%+0.00%+0.00%
35BDRBird River Resources Inc0.030+0.005+20.00%450.00K13.50K545.76K539.19K18.19M17.97M+20.00%0.00%-14.29%-40.00%-70.00%-82.35%-50.00%
36TMEDEGF Theramed Health Corp0.330+0.050+17.86%1.00K330.003.76M3.76M11.39M11.39M+13.79%+65.00%+144.44%+40.43%-56.58%-34.00%+73.68%
37SRSSorrento Resources Ltd0.100+0.015+17.65%1.00K100.002.45M1.85M24.53M18.50M-23.08%-23.08%-37.50%-60.00%-47.37%-60.00%-41.18%
38MOCMosaic Minerals Corp0.035+0.005+16.67%7.75K304.462.75M2.51M78.49M71.84M-12.50%0.00%+16.67%-12.50%-36.36%-50.00%-53.33%
39GPOGold Port Corp0.035+0.005+16.67%30.47K1.07K1.70M1.65M48.63M47.24M0.00%0.00%+16.67%+16.67%-22.22%-68.18%-12.50%
40BLGVBelgravia Hartford Capital Inc0.035+0.005+16.67%222.69K7.78K2.36M1.38M67.34M39.43M+40.00%+75.00%+133.33%+75.00%+133.33%+16.67%+133.33%
41XRIXcite Resources Inc0.145+0.020+16.00%5.50K777.502.43M1.38M16.77M9.50M0.00%-9.38%-23.68%-49.12%-42.00%+38.10%+20.83%
42AIAINetraMark Holdings Inc1.150+0.150+15.00%326.65K343.38K80.02M69.50M69.58M60.44M+38.55%+64.29%+223.94%+489.74%+342.31%+219.44%+228.57%
43PHOSFirst Phosphate Corp0.240+0.030+14.29%267.01K60.75K18.28M12.96M76.19M54.01M+20.00%+33.33%+14.29%-7.69%+37.14%-42.86%-40.00%
44PRRProspect Ridge Resources Corp0.040+0.005+14.29%193.00K7.72K3.33M3.19M83.29M79.71M-20.00%-11.11%-33.33%-77.78%-77.14%-63.64%-77.14%
45AGCAvanti Gold Corp0.040+0.005+14.29%218.00K8.72K3.20M2.90M80.03M72.54M0.00%-20.00%-46.67%-61.90%-80.00%-89.74%-86.67%
46QIMQuimbaya Gold Inc0.340+0.040+13.33%528.07K158.61K10.61M2.61M31.22M7.68M+6.25%+6.25%+7.94%-22.73%-24.44%-32.00%0.00%
47WSRWestern Star Resources Inc0.130+0.015+13.04%10.00K1.30K737.58K737.58K5.67M5.67M+18.18%+8.33%+13.04%-7.14%-78.15%-91.16%-85.71%
48TGGLToggle3D.ai0.045+0.005+12.50%166.41K7.50K1.57M1.57M34.87M34.87M-10.00%-25.00%+50.00%-18.18%-55.00%-43.75%-64.00%
49ASHLAshley Gold Corp0.045+0.005+12.50%4.00K180.001.75M1.72M38.87M38.23M+12.50%+28.57%+12.50%-18.18%-43.75%-35.71%-18.18%
50TRUETreatment com AI Inc0.630+0.070+12.50%257.01K159.14K30.86M27.73M48.99M44.01M+21.15%+10.53%+10.53%-16.00%+65.79%+14.55%+48.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XIGMXigem Technologies Corp
0.020+0.010+100.00%7.00K140.001.05M876.10K52.71M43.81M0.00%+33.33%-20.00%-50.00%-77.78%-98.33%-73.33%
1AIGGenesis AI Corp
0.040+0.015+60.00%126.00K4.43K2.52M1.80M62.94M45.11M+100.00%+100.00%+60.00%-11.11%-42.86%-82.61%-76.47%
2SLZSlave Lake Zinc Corp
0.020+0.010+100.00%29.75K574.481.12M684.33K56.13M34.22M+100.00%0.00%-20.00%-33.33%-50.00%-77.78%-33.33%
3RVVRevive Therapeutics Ltd
0.010+0.005+100.00%45.24K286.524.19M4.12M418.56M411.61M0.00%0.00%0.00%-33.33%-60.00%-66.67%-66.67%
4FNQFineqia International Inc
0.010+0.005+100.00%501.00K5.01K16.51M12.44M1.65B1.24B+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5NXTNextgen Digital Platforms Inc
0.230+0.110+91.67%40.22K5.08K2.63M2.28M11.42M9.93M+228.57%+360.00%+253.85%+12.20%+12.20%+12.20%+12.20%
6OVATOvation Science Inc
0.035+0.015+75.00%5.00K175.001.23M923.60K35.24M26.39M-12.50%+75.00%+16.67%-22.22%+40.00%-76.67%0.00%
7AIGGenesis AI Corp
0.040+0.015+60.00%126.00K4.43K2.52M1.80M62.94M45.11M+100.00%+100.00%+60.00%-11.11%-42.86%-82.61%-76.47%
8TNJBoba Mint Holdings Ltd
0.015+0.005+50.00%75.00K1.13K3.45M3.35M230.23M223.54M+50.00%0.00%+50.00%+50.00%-50.00%-50.00%-50.00%
9MLKMMayo Lake Minerals Inc
0.030+0.010+50.00%1.00K30.033.24M2.51M108.05M83.74M-14.29%-40.00%-40.00%-40.00%-57.14%-82.86%-57.14%
10MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%328.50K4.93K547.26K530.06K36.48M35.34M+50.00%0.00%0.00%0.00%-76.92%-90.63%-88.89%
11DMCDunbar Metals Corp
0.200+0.065+48.15%55.63K9.07K3.81M3.79M19.05M18.94M+42.86%-6.98%+81.82%+81.82%+81.82%+81.82%+81.82%
12GRUVProtium Clean Energy Corp
0.080+0.025+45.45%1.79M124.90K7.78M7.49M97.25M93.66M+45.45%+77.78%+33.33%+77.78%+1500.00%+166.67%+433.33%
13ZROBiosenta Inc
0.230+0.070+43.75%71.64K14.69K7.33M3.73M31.86M16.21M+91.67%+142.11%+253.85%+53.33%-23.33%-45.24%+4.55%
14ADPAdelphi Metals Inc
0.200+0.050+33.33%725.00145.002.50M1.81M12.50M9.05M-20.00%+122.22%+81.82%+81.82%+81.82%+81.82%+81.82%
15FREEFREE BATTERY METAL
0.020+0.005+33.33%63.00K1.02K0.000.000.000.00+100.00%+33.33%+33.33%+33.33%-50.00%-90.00%0.00%
16SPSSweet Poison Spirits Inc
0.040+0.010+33.33%35.00K1.40K392.84K203.30K9.82M5.08M-20.00%+100.00%-65.22%-60.00%-95.83%-95.83%+100.00%
17HTRCHigh Tide Resources Corp
0.020+0.005+33.33%3.33M50.81K1.57M769.92K78.73M38.50M-20.00%0.00%-20.00%-42.86%-71.43%-90.91%-71.43%
18SCYBScryb Inc
0.020+0.005+33.33%410.80K7.87K5.82M5.34M291.16M267.07M0.00%+33.33%+33.33%0.00%-33.33%-20.00%0.00%
19GORGoldrea Resources Corp
0.020+0.005+33.33%10.00K200.001.91M1.91M95.46M95.46M+100.00%+33.33%+33.33%+33.33%+100.00%-33.33%+33.33%
20CKCascadia Blockchain Group Corp
0.060+0.015+33.33%1.00K60.005.70M2.09M95.04M34.91M-20.00%+33.33%+140.00%-33.33%+140.00%-14.29%+71.43%
21PAUProvenance Gold Corp
0.350+0.085+32.08%3.68M1.38M45.07M41.85M128.76M119.56M+20.69%+14.75%+42.86%+288.89%+337.50%+268.42%+268.42%
22CNCOCore Nickel Corp
0.190+0.045+31.03%23.42K4.30K9.58M2.94M50.43M15.47M+40.74%+5.56%-9.52%+322.22%+280.00%+123.53%+90.00%
23CRCCanter Resources Corp
0.055+0.013+29.41%68.00K3.30K2.84M2.51M51.59M45.70M0.00%0.00%-15.38%-42.11%-75.56%-93.53%-92.86%
24GRHKGreenhawk Resources Inc
0.045+0.010+28.57%3.00K135.003.88M3.35M86.20M74.36M+50.00%+12.50%-55.00%-35.71%-43.75%-70.97%-73.53%
25AICOGenerative AI Solutions Corp
0.095+0.020+26.67%6.00K570.007.35M6.00M77.33M63.14M-13.64%-20.83%-17.39%-36.67%-45.71%-84.68%-61.22%
26BRSBRS Resources Ltd
0.250+0.050+25.00%111.00K22.25K7.43M5.66M29.72M22.65M+66.67%+100.00%+66.67%-95.00%-95.00%-95.00%-95.00%
27RUURefined Energy Corp
0.200+0.040+25.00%2.50K500.006.95M5.69M34.77M28.46M0.00%-2.44%-18.37%-41.18%-95.83%-95.83%-95.83%
28RIRoyalties Inc
0.025+0.005+25.00%1.00K25.005.40M3.35M216.02M133.82M+25.00%0.00%-16.67%-28.57%-44.44%-58.33%-37.50%
29DMEDDiagnamed Holdings Corp
0.025+0.005+25.00%23.00K575.002.00M1.55M80.05M62.16M-16.67%+25.00%-37.50%+66.67%-28.57%-54.55%-16.67%
30TTXTantalex Lithium Resources Corp
0.025+0.005+25.00%5.00K125.0021.93M8.48M877.10M339.13M+25.00%0.00%0.00%0.00%-37.50%-73.68%-58.33%
31EMPSEMP Metals Corp
0.385+0.075+24.19%18.59K6.97K42.58M18.07M110.60M46.92M+20.31%+20.31%-10.47%-19.79%+4.05%-6.10%-25.96%
32BRCO.XBuscando Resources Corp
0.150+0.025+20.00%370.50K54.32K3.01M1.90M20.08M12.66M+15.38%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%
33ISPInspiration Energy Corp
0.090+0.015+20.00%5.00K450.001.28M1.27M14.22M14.10M+20.00%+50.00%+80.00%+20.00%-60.00%-60.00%-60.00%
34NWAINew Wave Holdings Corp
0.030+0.005+20.00%9.00K270.001.08M1.01M35.87M33.83M+20.00%0.00%+200.00%+200.00%+50.00%+0.00%+0.00%
35BDRBird River Resources Inc
0.030+0.005+20.00%450.00K13.50K545.76K539.19K18.19M17.97M+20.00%0.00%-14.29%-40.00%-70.00%-82.35%-50.00%
36TMEDEGF Theramed Health Corp
0.330+0.050+17.86%1.00K330.003.76M3.76M11.39M11.39M+13.79%+65.00%+144.44%+40.43%-56.58%-34.00%+73.68%
37SRSSorrento Resources Ltd
0.100+0.015+17.65%1.00K100.002.45M1.85M24.53M18.50M-23.08%-23.08%-37.50%-60.00%-47.37%-60.00%-41.18%
38MOCMosaic Minerals Corp
0.035+0.005+16.67%7.75K304.462.75M2.51M78.49M71.84M-12.50%0.00%+16.67%-12.50%-36.36%-50.00%-53.33%
39GPOGold Port Corp
0.035+0.005+16.67%30.47K1.07K1.70M1.65M48.63M47.24M0.00%0.00%+16.67%+16.67%-22.22%-68.18%-12.50%
40BLGVBelgravia Hartford Capital Inc
0.035+0.005+16.67%222.69K7.78K2.36M1.38M67.34M39.43M+40.00%+75.00%+133.33%+75.00%+133.33%+16.67%+133.33%
41XRIXcite Resources Inc
0.145+0.020+16.00%5.50K777.502.43M1.38M16.77M9.50M0.00%-9.38%-23.68%-49.12%-42.00%+38.10%+20.83%
42AIAINetraMark Holdings Inc
1.150+0.150+15.00%326.65K343.38K80.02M69.50M69.58M60.44M+38.55%+64.29%+223.94%+489.74%+342.31%+219.44%+228.57%
43PHOSFirst Phosphate Corp
0.240+0.030+14.29%267.01K60.75K18.28M12.96M76.19M54.01M+20.00%+33.33%+14.29%-7.69%+37.14%-42.86%-40.00%
44PRRProspect Ridge Resources Corp
0.040+0.005+14.29%193.00K7.72K3.33M3.19M83.29M79.71M-20.00%-11.11%-33.33%-77.78%-77.14%-63.64%-77.14%
45AGCAvanti Gold Corp
0.040+0.005+14.29%218.00K8.72K3.20M2.90M80.03M72.54M0.00%-20.00%-46.67%-61.90%-80.00%-89.74%-86.67%
46QIMQuimbaya Gold Inc
0.340+0.040+13.33%528.07K158.61K10.61M2.61M31.22M7.68M+6.25%+6.25%+7.94%-22.73%-24.44%-32.00%0.00%
47WSRWestern Star Resources Inc
0.130+0.015+13.04%10.00K1.30K737.58K737.58K5.67M5.67M+18.18%+8.33%+13.04%-7.14%-78.15%-91.16%-85.71%
48TGGLToggle3D.ai
0.045+0.005+12.50%166.41K7.50K1.57M1.57M34.87M34.87M-10.00%-25.00%+50.00%-18.18%-55.00%-43.75%-64.00%
49ASHLAshley Gold Corp
0.045+0.005+12.50%4.00K180.001.75M1.72M38.87M38.23M+12.50%+28.57%+12.50%-18.18%-43.75%-35.71%-18.18%
50TRUETreatment com AI Inc
0.630+0.070+12.50%257.01K159.14K30.86M27.73M48.99M44.01M+21.15%+10.53%+10.53%-16.00%+65.79%+14.55%+48.24%