OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VTALJustera Health Ltd0.010+0.005+100.00%56.85K375.611.61M1.57M160.81M156.92M+100.00%+100.00%0.00%0.00%-50.00%-90.00%-33.33%
2SPFYSpacefy Inc0.010+0.005+100.00%40.00K400.00454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%+100.00%-66.67%+100.00%
3NOVANova Mentis Life Science Corp0.010+0.005+100.00%51.07K510.721.48M1.41M148.32M140.82M+100.00%+100.00%0.00%-33.33%-50.00%-77.78%-50.00%
4MEATModern Plant Based Foods Inc0.330+0.150+83.33%4.00K1.43K2.75M2.75M8.35M8.35M+32.00%+8.20%-4.35%-45.00%-58.75%-83.50%-52.86%
5SEEMSerra Energy Metals Corp0.025+0.010+66.67%339.00K6.80K1.63M1.51M65.11M60.45M+66.67%+66.67%+25.00%-16.67%-64.29%-64.29%-50.00%
6URMFirst American Uranium Inc0.025+0.010+66.67%53.50K1.34K858.54K803.47K34.34M32.14M0.00%0.00%+66.67%-50.00%-64.29%-89.36%-64.29%
7GHGGlobal Hemp Group Inc0.025+0.010+66.67%12.00K300.00607.29K547.34K24.29M21.89M0.00%-16.67%0.00%-54.55%-50.00%-87.50%-61.54%
8MEDAMedaro Mining Corp0.190+0.075+65.22%1.00K180.001.97M1.70M10.35M8.93M+100.00%+65.22%+18.75%-38.71%-68.33%-81.90%-72.86%
9CPTRCaptor Capital Corp1.550+0.600+63.16%508.00787.405.38M5.30M3.47M3.42M-34.04%+55.00%+520.00%+14.81%-45.61%-91.32%+8.77%
10HARDHardcore Discoveries Ltd0.150+0.055+57.89%98.09K11.84K904.67K853.67K6.03M5.69M+42.86%+50.00%+7.14%-94.00%-94.00%-94.00%+3.45%
11CURE.XBiocure Technology Inc0.015+0.005+50.00%1.00K15.001.41M1.32M94.00M87.74M+50.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
12BRCO.XBuscando Resources Corp0.120+0.040+50.00%5.00K600.001.69M1.54M14.08M12.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13ENRTEnertopia Corp0.015+0.005+50.00%138.00K2.07K2.33M2.21M155.17M147.61M+50.00%+50.00%0.00%-25.00%-40.00%-76.92%-40.00%
14XBLK.XeXeBlock Technology Corp0.015+0.005+50.00%161.00K2.42K803.09K756.30K53.54M50.42M-25.00%+50.00%0.00%-40.00%-50.00%-75.00%-25.00%
15TANATana Resources Corp0.045+0.015+50.00%4.00K180.00640.13K544.10K14.23M12.09M-25.00%+28.57%-35.71%0.00%-55.00%-55.00%-10.00%
16NEWDNewfoundland Discovery Corp0.015+0.005+50.00%28.13K321.431.40M1.39M93.23M92.83M+50.00%0.00%+50.00%+50.00%+50.00%-57.14%-40.00%
17WINWindfall Geotek Inc0.015+0.005+50.00%418.75K6.28K2.01M1.78M134.09M118.50M-40.00%-25.00%-50.00%-57.14%-78.57%-81.25%-62.50%
18GBCGreenBank Capital Inc0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M-25.00%0.00%0.00%-40.00%-62.50%-84.21%-62.50%
19ORGNOrigen Resources Inc0.080+0.025+45.45%47.00K3.01K3.64M2.31M45.45M28.86M+45.45%+45.45%+45.45%+33.33%+77.78%-71.43%+77.78%
20TAURTaurus Gold Corp0.035+0.010+40.00%133.34K3.51K1.29M865.92K36.80M24.74M+16.67%0.00%0.00%-12.50%-50.00%-76.67%-61.11%
21GEGCGreat Eagle Gold Corp0.140+0.035+33.33%43.00K4.90K5.91M3.57M42.20M25.54M-22.22%-30.00%-39.13%-61.64%-48.15%+75.00%-33.33%
22USCMUS Critical Metals Corp0.040+0.010+33.33%5.00K200.002.52M2.07M63.06M51.70M+33.33%+33.33%+100.00%-50.00%-50.00%-81.40%-69.23%
23MOCMosaic Minerals Corp0.020+0.005+33.33%105.00K1.65K1.57M1.44M78.49M71.84M+33.33%0.00%-33.33%-60.00%-66.67%-73.33%-73.33%
24LOBELobe Sciences Ltd0.020+0.005+33.33%30.09K523.983.43M1.65M171.56M82.54M0.00%0.00%0.00%0.00%0.00%-33.33%-20.00%
25BBMBlueberries Medical Corp0.020+0.005+33.33%214.00K4.28K7.98M3.04M399.03M152.09M0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
26SPIRSpirit Blockchain Capital Inc0.045+0.010+28.57%2.02M81.57K4.72M3.52M104.94M78.32M+50.00%+12.50%0.00%+12.50%-30.77%+80.00%-18.18%
27AIMLAI/ML Innovations Inc0.135+0.030+28.57%637.60K74.01K16.07M10.22M119.04M75.74M+58.82%+80.00%+80.00%+42.11%+50.00%+35.00%+92.86%
28HPSSHybrid Power Solutions Inc0.050+0.010+25.00%694.45K34.20K3.82M2.72M76.49M54.30M+11.11%+11.11%-60.00%-75.61%-83.33%-87.50%-91.67%
29LTHMChampion Electric Metals Inc0.025+0.005+25.00%300.68K7.52K6.92M5.90M276.94M236.14M+25.00%+66.67%0.00%-28.57%-54.55%-82.76%-58.33%
30SPMTSpearmint Resources Inc0.025+0.005+25.00%1.02M24.97K6.77M6.35M270.76M253.86M+66.67%+25.00%+66.67%+66.67%+25.00%-54.55%0.00%
31SESweet Earth Holdings Corp0.025+0.005+25.00%41.00K935.00320.07K320.02K12.80M12.80M+66.67%-28.57%-16.67%-28.57%-89.13%-96.88%-16.67%
32AFIAffinor Growers Inc0.050+0.010+25.00%14.00K700.001.84M1.33M36.78M26.68M+25.00%+11.11%-16.67%-77.27%-66.67%-83.33%-28.57%
33PTXPTX Metals Inc0.080+0.015+23.08%753.06K57.48K7.40M6.13M92.55M76.58M+23.08%-5.88%-33.33%-33.33%-42.86%-33.33%-50.00%
34RSHRush Rare Metals Corp0.140+0.025+21.74%12.00K1.68K5.82M4.24M41.54M30.31M0.00%+21.74%+16.67%+33.33%+3.70%+21.74%+100.00%
35AWLIAmeriwest Lithium Inc0.175+0.030+20.69%1.20K210.002.40M2.22M13.74M12.68M-5.41%-2.78%-10.26%-56.25%-16.67%-85.42%-12.50%
36MBIOMindBio Therapeutics Corp0.030+0.005+20.00%1.10K33.003.99M3.99M133.05M133.05M0.00%0.00%0.00%-14.29%-45.45%-25.00%+20.00%
37ABNDAbound Energy Inc0.095+0.015+18.75%29.00K2.76K3.43M2.98M36.13M31.39M+26.67%0.00%0.00%+11.76%-77.38%-96.83%-96.83%
38MDMAPharmala Biotech Holdings Inc0.100+0.015+17.65%656.12K64.49K9.59M9.59M95.94M95.94M+33.33%+17.65%+17.65%-9.09%-48.72%-4.76%-28.57%
39READLegible Inc0.105+0.015+16.67%29.00K3.09K14.43M10.61M137.46M101.01M+75.00%+110.00%+133.33%+61.54%+16.67%-25.00%-19.23%
40TNYThe Tinley Beverage Co Inc0.035+0.005+16.67%115.00K3.50K12.72M12.72M363.30M363.30M-12.50%0.00%0.00%-12.50%-22.22%+16.67%-12.50%
41GETGameOn Entertainment Technologies Inc0.035+0.005+16.67%68.05K2.10K2.49M1.73M71.27M49.56M-12.50%-41.67%-41.67%-53.33%-68.18%-78.79%-66.67%
42GRENMadison Metals Inc0.290+0.040+16.00%57.65K15.54K8.97M6.70M30.94M23.09M+41.46%+56.76%+93.33%+38.10%-3.33%-15.94%-29.27%
43LECRLeocor Gold Inc0.075+0.010+15.38%687.00K48.31K7.34M6.23M97.83M83.10M+50.00%+66.67%+50.00%-6.25%+50.00%-31.82%+66.67%
44RKLRockland Resources Ltd0.040+0.005+14.29%160.00K5.63K2.96M2.39M73.90M59.71M+33.33%+60.00%+166.67%-33.33%-20.00%-38.46%+14.29%
45GOCOGo Metals Corp0.040+0.005+14.29%30.50K1.22K1.07M962.70K26.66M24.07M-11.11%+33.33%-11.11%-38.46%-52.94%-46.67%0.00%
46FNIFathom Nickel Inc0.040+0.005+14.29%18.57K742.845.61M4.67M140.34M116.73M0.00%0.00%0.00%-20.00%-42.86%-77.78%-66.67%
47APXCApex Critical Metals Corp0.500+0.060+13.64%15.00K7.50K14.22M4.41M28.44M8.83M0.00%+13.64%0.00%-83.33%-83.33%-83.33%-83.33%
48OILSNextleaf Solutions Ltd0.085+0.010+13.33%131.90K10.41K14.00M13.19M164.67M155.14M+6.25%-5.56%+21.43%+6.25%-37.04%+30.77%+41.67%
49INVRInverite Insights Inc0.045+0.005+12.50%148.00K6.18K9.55M5.05M212.15M112.27M0.00%0.00%-10.00%-40.00%-10.00%-25.00%-25.00%
50MTLCMTL Cannabis Corp0.225+0.025+12.50%13.77K2.95K26.32M6.26M117.00M27.82M+25.00%+40.63%+7.14%-13.46%-39.19%-67.86%-52.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VTALJustera Health Ltd
0.010+0.005+100.00%56.85K375.611.61M1.57M160.81M156.92M+100.00%+100.00%0.00%0.00%-50.00%-90.00%-33.33%
2SPFYSpacefy Inc
0.010+0.005+100.00%40.00K400.00454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%+100.00%-66.67%+100.00%
3NOVANova Mentis Life Science Corp
0.010+0.005+100.00%51.07K510.721.48M1.41M148.32M140.82M+100.00%+100.00%0.00%-33.33%-50.00%-77.78%-50.00%
4MEATModern Plant Based Foods Inc
0.330+0.150+83.33%4.00K1.43K2.75M2.75M8.35M8.35M+32.00%+8.20%-4.35%-45.00%-58.75%-83.50%-52.86%
5SEEMSerra Energy Metals Corp
0.025+0.010+66.67%339.00K6.80K1.63M1.51M65.11M60.45M+66.67%+66.67%+25.00%-16.67%-64.29%-64.29%-50.00%
6URMFirst American Uranium Inc
0.025+0.010+66.67%53.50K1.34K858.54K803.47K34.34M32.14M0.00%0.00%+66.67%-50.00%-64.29%-89.36%-64.29%
7GHGGlobal Hemp Group Inc
0.025+0.010+66.67%12.00K300.00607.29K547.34K24.29M21.89M0.00%-16.67%0.00%-54.55%-50.00%-87.50%-61.54%
8MEDAMedaro Mining Corp
0.190+0.075+65.22%1.00K180.001.97M1.70M10.35M8.93M+100.00%+65.22%+18.75%-38.71%-68.33%-81.90%-72.86%
9CPTRCaptor Capital Corp
1.550+0.600+63.16%508.00787.405.38M5.30M3.47M3.42M-34.04%+55.00%+520.00%+14.81%-45.61%-91.32%+8.77%
10HARDHardcore Discoveries Ltd
0.150+0.055+57.89%98.09K11.84K904.67K853.67K6.03M5.69M+42.86%+50.00%+7.14%-94.00%-94.00%-94.00%+3.45%
11CURE.XBiocure Technology Inc
0.015+0.005+50.00%1.00K15.001.41M1.32M94.00M87.74M+50.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
12BRCO.XBuscando Resources Corp
0.120+0.040+50.00%5.00K600.001.69M1.54M14.08M12.86M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
13ENRTEnertopia Corp
0.015+0.005+50.00%138.00K2.07K2.33M2.21M155.17M147.61M+50.00%+50.00%0.00%-25.00%-40.00%-76.92%-40.00%
14XBLK.XeXeBlock Technology Corp
0.015+0.005+50.00%161.00K2.42K803.09K756.30K53.54M50.42M-25.00%+50.00%0.00%-40.00%-50.00%-75.00%-25.00%
15TANATana Resources Corp
0.045+0.015+50.00%4.00K180.00640.13K544.10K14.23M12.09M-25.00%+28.57%-35.71%0.00%-55.00%-55.00%-10.00%
16NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%28.13K321.431.40M1.39M93.23M92.83M+50.00%0.00%+50.00%+50.00%+50.00%-57.14%-40.00%
17WINWindfall Geotek Inc
0.015+0.005+50.00%418.75K6.28K2.01M1.78M134.09M118.50M-40.00%-25.00%-50.00%-57.14%-78.57%-81.25%-62.50%
18GBCGreenBank Capital Inc
0.015+0.005+50.00%5.00K75.001.87M1.87M124.97M124.97M-25.00%0.00%0.00%-40.00%-62.50%-84.21%-62.50%
19ORGNOrigen Resources Inc
0.080+0.025+45.45%47.00K3.01K3.64M2.31M45.45M28.86M+45.45%+45.45%+45.45%+33.33%+77.78%-71.43%+77.78%
20TAURTaurus Gold Corp
0.035+0.010+40.00%133.34K3.51K1.29M865.92K36.80M24.74M+16.67%0.00%0.00%-12.50%-50.00%-76.67%-61.11%
21GEGCGreat Eagle Gold Corp
0.140+0.035+33.33%43.00K4.90K5.91M3.57M42.20M25.54M-22.22%-30.00%-39.13%-61.64%-48.15%+75.00%-33.33%
22USCMUS Critical Metals Corp
0.040+0.010+33.33%5.00K200.002.52M2.07M63.06M51.70M+33.33%+33.33%+100.00%-50.00%-50.00%-81.40%-69.23%
23MOCMosaic Minerals Corp
0.020+0.005+33.33%105.00K1.65K1.57M1.44M78.49M71.84M+33.33%0.00%-33.33%-60.00%-66.67%-73.33%-73.33%
24LOBELobe Sciences Ltd
0.020+0.005+33.33%30.09K523.983.43M1.65M171.56M82.54M0.00%0.00%0.00%0.00%0.00%-33.33%-20.00%
25BBMBlueberries Medical Corp
0.020+0.005+33.33%214.00K4.28K7.98M3.04M399.03M152.09M0.00%0.00%0.00%0.00%+33.33%0.00%0.00%
26SPIRSpirit Blockchain Capital Inc
0.045+0.010+28.57%2.02M81.57K4.72M3.52M104.94M78.32M+50.00%+12.50%0.00%+12.50%-30.77%+80.00%-18.18%
27AIMLAI/ML Innovations Inc
0.135+0.030+28.57%637.60K74.01K16.07M10.22M119.04M75.74M+58.82%+80.00%+80.00%+42.11%+50.00%+35.00%+92.86%
28HPSSHybrid Power Solutions Inc
0.050+0.010+25.00%694.45K34.20K3.82M2.72M76.49M54.30M+11.11%+11.11%-60.00%-75.61%-83.33%-87.50%-91.67%
29LTHMChampion Electric Metals Inc
0.025+0.005+25.00%300.68K7.52K6.92M5.90M276.94M236.14M+25.00%+66.67%0.00%-28.57%-54.55%-82.76%-58.33%
30SPMTSpearmint Resources Inc
0.025+0.005+25.00%1.02M24.97K6.77M6.35M270.76M253.86M+66.67%+25.00%+66.67%+66.67%+25.00%-54.55%0.00%
31SESweet Earth Holdings Corp
0.025+0.005+25.00%41.00K935.00320.07K320.02K12.80M12.80M+66.67%-28.57%-16.67%-28.57%-89.13%-96.88%-16.67%
32AFIAffinor Growers Inc
0.050+0.010+25.00%14.00K700.001.84M1.33M36.78M26.68M+25.00%+11.11%-16.67%-77.27%-66.67%-83.33%-28.57%
33PTXPTX Metals Inc
0.080+0.015+23.08%753.06K57.48K7.40M6.13M92.55M76.58M+23.08%-5.88%-33.33%-33.33%-42.86%-33.33%-50.00%
34RSHRush Rare Metals Corp
0.140+0.025+21.74%12.00K1.68K5.82M4.24M41.54M30.31M0.00%+21.74%+16.67%+33.33%+3.70%+21.74%+100.00%
35AWLIAmeriwest Lithium Inc
0.175+0.030+20.69%1.20K210.002.40M2.22M13.74M12.68M-5.41%-2.78%-10.26%-56.25%-16.67%-85.42%-12.50%
36MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%1.10K33.003.99M3.99M133.05M133.05M0.00%0.00%0.00%-14.29%-45.45%-25.00%+20.00%
37ABNDAbound Energy Inc
0.095+0.015+18.75%29.00K2.76K3.43M2.98M36.13M31.39M+26.67%0.00%0.00%+11.76%-77.38%-96.83%-96.83%
38MDMAPharmala Biotech Holdings Inc
0.100+0.015+17.65%656.12K64.49K9.59M9.59M95.94M95.94M+33.33%+17.65%+17.65%-9.09%-48.72%-4.76%-28.57%
39READLegible Inc
0.105+0.015+16.67%29.00K3.09K14.43M10.61M137.46M101.01M+75.00%+110.00%+133.33%+61.54%+16.67%-25.00%-19.23%
40TNYThe Tinley Beverage Co Inc
0.035+0.005+16.67%115.00K3.50K12.72M12.72M363.30M363.30M-12.50%0.00%0.00%-12.50%-22.22%+16.67%-12.50%
41GETGameOn Entertainment Technologies Inc
0.035+0.005+16.67%68.05K2.10K2.49M1.73M71.27M49.56M-12.50%-41.67%-41.67%-53.33%-68.18%-78.79%-66.67%
42GRENMadison Metals Inc
0.290+0.040+16.00%57.65K15.54K8.97M6.70M30.94M23.09M+41.46%+56.76%+93.33%+38.10%-3.33%-15.94%-29.27%
43LECRLeocor Gold Inc
0.075+0.010+15.38%687.00K48.31K7.34M6.23M97.83M83.10M+50.00%+66.67%+50.00%-6.25%+50.00%-31.82%+66.67%
44RKLRockland Resources Ltd
0.040+0.005+14.29%160.00K5.63K2.96M2.39M73.90M59.71M+33.33%+60.00%+166.67%-33.33%-20.00%-38.46%+14.29%
45GOCOGo Metals Corp
0.040+0.005+14.29%30.50K1.22K1.07M962.70K26.66M24.07M-11.11%+33.33%-11.11%-38.46%-52.94%-46.67%0.00%
46FNIFathom Nickel Inc
0.040+0.005+14.29%18.57K742.845.61M4.67M140.34M116.73M0.00%0.00%0.00%-20.00%-42.86%-77.78%-66.67%
47APXCApex Critical Metals Corp
0.500+0.060+13.64%15.00K7.50K14.22M4.41M28.44M8.83M0.00%+13.64%0.00%-83.33%-83.33%-83.33%-83.33%
48OILSNextleaf Solutions Ltd
0.085+0.010+13.33%131.90K10.41K14.00M13.19M164.67M155.14M+6.25%-5.56%+21.43%+6.25%-37.04%+30.77%+41.67%
49INVRInverite Insights Inc
0.045+0.005+12.50%148.00K6.18K9.55M5.05M212.15M112.27M0.00%0.00%-10.00%-40.00%-10.00%-25.00%-25.00%
50MTLCMTL Cannabis Corp
0.225+0.025+12.50%13.77K2.95K26.32M6.26M117.00M27.82M+25.00%+40.63%+7.14%-13.46%-39.19%-67.86%-52.13%