No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MJRXGlobal Health Clinics Ltd0.020+0.010+100.00%1.00K20.00187.84K187.84K9.39M9.39M-50.00%+33.33%-50.00%-76.47%-95.00%-98.46%+100.00%
2BLRBlackhawk Growth Corp0.010+0.005+100.00%14.00K150.00782.52K729.07K78.25M72.91M+100.00%0.00%0.00%-50.00%-33.33%-88.89%0.00%
3GRUVProtium Clean Energy Corp0.035+0.015+75.00%3.27M98.37K3.40M3.27M97.25M93.46M+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
4ADPAdelphi Metals Inc0.200+0.085+73.91%2.02K404.002.50M1.81M12.50M9.05M0.00%0.00%-18.37%+81.82%+81.82%+81.82%0.00%
5GRHKGreenhawk Resources Inc0.025+0.010+66.67%2.09M42.16K2.15M1.76M86.20M70.33M-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
6NINENine Mile Metals Ltd0.015+0.005+50.00%13.00K145.001.27M915.48K84.64M61.03M+50.00%0.00%-25.00%-66.67%-72.73%-85.00%-25.00%
7WINWindfall Geotek Inc0.015+0.005+50.00%18.50K277.502.01M1.78M134.10M118.50M+50.00%+50.00%+50.00%+50.00%-57.14%-85.00%+50.00%
8PLTOPluto Ventures Inc0.250+0.075+42.86%31.60K7.84K5.40M4.83M21.61M19.31M-31.51%-32.43%-24.24%-1.96%+334.78%+334.78%-31.51%
9DMEDDiagnamed Holdings Corp0.035+0.010+40.00%443.50K14.46K2.80M2.18M80.05M62.26M+75.00%+40.00%+16.67%+16.67%+40.00%-12.50%0.00%
10QIMCQuebec Innovative Materials Corp0.230+0.060+35.29%6.87M1.39M27.25M15.08M118.47M65.56M+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
11LPLeopard Lake Gold Corp0.040+0.010+33.33%57.00K2.00K1.98M1.76M49.44M44.06M0.00%0.00%0.00%-33.33%-11.11%-66.67%-27.27%
12TRGTarachi Gold Corp0.040+0.010+33.33%155.00K5.57K4.77M4.69M119.25M117.23M+100.00%+100.00%+100.00%0.00%+33.33%+14.29%+100.00%
13PLLRForty Pillars Mining Corp0.080+0.020+33.33%76.00K4.66K2.64M2.30M32.98M28.70M+14.29%+6.67%+6.67%-11.11%+14.29%-83.33%+6.67%
14HWTNHawthorn Resources Corp0.170+0.040+30.77%1.50K255.003.58M3.23M21.06M19.01M+21.43%+30.77%+61.90%+30.77%+54.55%+54.55%+25.93%
15PNRGPan American Energy Corp0.520+0.120+30.00%12.50K6.38K5.51M4.43M10.60M8.51M+33.33%+30.00%+246.67%+108.00%-20.00%-90.88%+271.43%
16PMEDPredictmedix AI Inc0.045+0.010+28.57%675.69K26.85K6.76M5.67M150.26M126.08M+200.00%+200.00%+125.00%+125.00%+200.00%-18.18%+350.00%
17IPImagineAR Inc0.090+0.020+28.57%453.45K35.92K24.93M24.25M276.97M269.42M+38.46%+50.00%+20.00%-14.29%+200.00%+38.46%+12.50%
18PPBP2P Group Ltd0.115+0.025+27.78%248.00K31.93K11.31M5.30M98.32M46.11M+43.75%+53.33%+91.67%+64.29%+283.33%-28.13%+91.67%
19RMESRed Metal Resources Ltd0.070+0.015+27.27%478.32K31.17K2.80M2.45M40.04M35.05M+16.67%+7.69%+16.67%-65.00%+133.33%-84.95%0.00%
20DOCTBeyond Medical Technologies Inc0.140+0.030+27.27%3.08K400.791.11M1.11M7.91M7.91M+115.38%+16.67%+250.00%+366.67%+86.67%-6.67%+300.00%
21GEGCGreat Eagle Gold Corp0.250+0.050+25.00%2.00K500.0012.31M10.11M49.26M40.44M0.00%+16.28%+42.86%+56.25%-35.90%+212.50%+42.86%
22VLTAVolta Metals Ltd0.050+0.010+25.00%7.00K350.002.81M1.98M56.23M39.63M+11.11%+11.11%0.00%-9.09%-50.00%-95.00%+66.67%
23METLMetalite Resources Inc0.025+0.005+25.00%1.00K25.00632.14K632.14K25.29M25.29M+25.00%+66.67%-28.57%-37.50%0.00%-90.62%+66.67%
24QMETQ Precious & Battery Metals Corp0.105+0.020+23.53%1.01M89.93K4.00M3.71M38.11M35.29M+10.53%+31.25%+31.25%+16.67%+5.00%-30.00%+23.53%
25VRAIXR Immersive Tech Inc0.400+0.065+19.40%11.00K4.40K7.55M2.57M18.88M6.43M0.00%-27.27%+66.67%+207.69%+135.29%-69.70%+135.29%
26TCECTerra Clean Energy Corp0.285+0.045+18.75%155.25K41.40K2.83M2.24M9.92M7.86M+42.50%+29.55%+23.91%+29.55%+18.75%-58.09%+29.55%
27SASQSasquatch Resources Corp0.065+0.010+18.18%6.00K390.001.58M1.08M24.38M16.64M+30.00%+30.00%+8.33%-7.14%+8.33%-40.91%+30.00%
28SYAISyntheia Corp0.140+0.020+16.67%124.50K16.31K10.91M8.33M77.93M59.49M-3.45%-3.45%-6.67%-33.33%-44.00%-44.00%+33.33%
29PGRPlanet Green Metals Inc0.070+0.010+16.67%286.69K16.45K2.32M1.86M33.15M26.59M0.00%-6.67%-6.67%-22.22%-30.00%-30.00%-12.50%
30RIRoyalties Inc0.035+0.005+16.67%2.59K90.657.67M5.25M219.02M149.94M-12.50%-12.50%-12.50%+40.00%+16.67%-30.00%-12.50%
31FLMFirst Lithium Minerals Corp0.070+0.010+16.67%19.50K1.36K6.68M6.68M95.44M95.44M0.00%+27.27%-6.67%-26.32%-22.22%-6.67%+27.27%
32HAMRSilver Hammer Mining Corp0.070+0.010+16.67%349.70K22.98K4.25M3.81M60.65M54.47M+40.00%+27.27%+40.00%+16.67%+16.67%-64.10%+133.33%
33TAITalmora Diamond Inc0.035+0.005+16.67%1.00K35.003.29M1.76M93.92M50.21M-22.22%+16.67%+40.00%-41.67%+133.33%-12.50%-46.15%
34SHRCSharc International Systems Inc0.140+0.020+16.67%27.34K3.76K22.37M19.52M159.76M139.45M+7.69%-3.45%-6.67%+27.27%0.00%-44.00%0.00%
35NSGNorthstar Gold Corp0.035+0.005+16.67%41.00K1.44K4.54M4.06M129.60M115.89M-12.50%-12.50%+16.67%0.00%-22.22%-12.50%+16.67%
36NXTNextgen Digital Platforms Inc1.280+0.180+16.36%11.64K14.47K15.42M13.64M12.05M10.65M+6.67%-10.49%+8.47%+2460.00%+524.39%+524.39%+103.17%
37NIXNorthX Nickel Corp0.110+0.015+15.79%49.17K5.15K3.14M1.96M28.51M17.78M+15.79%+37.50%+10.00%+10.00%-33.33%-97.65%+83.33%
38MBAIMedBright AI Investments Inc0.075+0.010+15.38%212.41K14.77K8.28M7.41M110.37M98.84M+36.36%+114.29%+66.67%+50.00%-16.67%-65.91%+400.00%
39ERTHReplenish Nutrients Holding Corp0.075+0.010+15.38%79.25K5.42K10.64M8.88M141.88M118.35M+25.00%+50.00%+87.50%+66.67%+66.67%-11.76%+87.50%
40AAWH.UAscend Wellness Holdings Inc0.430+0.050+13.16%95.73K38.96K87.88M52.33M204.38M121.69M+4.88%+21.13%+4.88%-13.13%-60.91%-70.75%+13.16%
41BVCIBlockchain Venture Capital Inc0.305+0.035+12.96%1.50K457.509.94M5.33M32.58M17.49M+12.96%+1.67%-10.29%-17.57%-37.76%+1.67%0.00%
42BITEBlender Bites Ltd0.400+0.045+12.68%612.00244.804.37M4.06M10.92M10.16M+12.68%-8.05%-1.23%-50.00%-72.97%-87.30%-11.11%
43KASDynamite Blockchain Corp0.090+0.010+12.50%77.22K6.94K10.98M5.64M122.01M62.70M-14.29%-21.74%-37.93%-51.35%-51.35%-51.35%-33.33%
44RWBRed White & Bloom Brands Inc0.045+0.005+12.50%22.70K913.4121.16M19.49M470.22M433.00M0.00%-10.00%0.00%-10.00%-35.71%-30.77%+12.50%
45PKKTenet Fintech Group Inc0.045+0.005+12.50%251.49K10.22K10.60M10.50M235.57M233.31M+12.50%0.00%-18.18%-70.97%-43.75%-60.87%-35.71%
46NURNuran Wireless Inc0.090+0.010+12.50%509.16K45.55K5.15M5.00M57.17M55.53M+5.88%+20.00%+20.00%0.00%-25.00%-43.75%+20.00%
47NFLDExploits Discovery Corp0.045+0.005+12.50%198.70K8.94K7.97M6.75M177.17M149.93M0.00%+12.50%0.00%-10.00%-35.71%-52.63%0.00%
48STWOS2 Minerals Inc0.245+0.025+11.36%13.75K3.37K4.65M2.34M18.97M9.55M+22.50%+104.17%-5.77%+53.13%+44.12%-38.75%+11.36%
49CISCCiscom Corp0.050+0.005+11.11%4.01K200.252.68M1.44M53.56M28.74M-9.09%-16.67%0.00%-47.37%-47.37%-70.59%-16.67%
50TMINTeako Minerals Corp0.050+0.005+11.11%112.00K5.60K4.06M1.97M81.18M39.37M0.00%-9.09%-23.08%-9.09%-28.57%-23.08%-23.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MJRXGlobal Health Clinics Ltd
0.020+0.010+100.00%1.00K20.00187.84K187.84K9.39M9.39M-50.00%+33.33%-50.00%-76.47%-95.00%-98.46%+100.00%
1GRHKGreenhawk Resources Inc
0.025+0.010+66.67%2.09M42.16K2.15M1.76M86.20M70.33M-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
2BLRBlackhawk Growth Corp
0.010+0.005+100.00%14.00K150.00782.52K729.07K78.25M72.91M+100.00%0.00%0.00%-50.00%-33.33%-88.89%0.00%
3GRUVProtium Clean Energy Corp
0.035+0.015+75.00%3.27M98.37K3.40M3.27M97.25M93.46M+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
4ADPAdelphi Metals Inc
0.200+0.085+73.91%2.02K404.002.50M1.81M12.50M9.05M0.00%0.00%-18.37%+81.82%+81.82%+81.82%0.00%
5GRHKGreenhawk Resources Inc
0.025+0.010+66.67%2.09M42.16K2.15M1.76M86.20M70.33M-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
6NINENine Mile Metals Ltd
0.015+0.005+50.00%13.00K145.001.27M915.48K84.64M61.03M+50.00%0.00%-25.00%-66.67%-72.73%-85.00%-25.00%
7WINWindfall Geotek Inc
0.015+0.005+50.00%18.50K277.502.01M1.78M134.10M118.50M+50.00%+50.00%+50.00%+50.00%-57.14%-85.00%+50.00%
8PLTOPluto Ventures Inc
0.250+0.075+42.86%31.60K7.84K5.40M4.83M21.61M19.31M-31.51%-32.43%-24.24%-1.96%+334.78%+334.78%-31.51%
9DMEDDiagnamed Holdings Corp
0.035+0.010+40.00%443.50K14.46K2.80M2.18M80.05M62.26M+75.00%+40.00%+16.67%+16.67%+40.00%-12.50%0.00%
10QIMCQuebec Innovative Materials Corp
0.230+0.060+35.29%6.87M1.39M27.25M15.08M118.47M65.56M+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
11LPLeopard Lake Gold Corp
0.040+0.010+33.33%57.00K2.00K1.98M1.76M49.44M44.06M0.00%0.00%0.00%-33.33%-11.11%-66.67%-27.27%
12TRGTarachi Gold Corp
0.040+0.010+33.33%155.00K5.57K4.77M4.69M119.25M117.23M+100.00%+100.00%+100.00%0.00%+33.33%+14.29%+100.00%
13PLLRForty Pillars Mining Corp
0.080+0.020+33.33%76.00K4.66K2.64M2.30M32.98M28.70M+14.29%+6.67%+6.67%-11.11%+14.29%-83.33%+6.67%
14HWTNHawthorn Resources Corp
0.170+0.040+30.77%1.50K255.003.58M3.23M21.06M19.01M+21.43%+30.77%+61.90%+30.77%+54.55%+54.55%+25.93%
15PNRGPan American Energy Corp
0.520+0.120+30.00%12.50K6.38K5.51M4.43M10.60M8.51M+33.33%+30.00%+246.67%+108.00%-20.00%-90.88%+271.43%
16PMEDPredictmedix AI Inc
0.045+0.010+28.57%675.69K26.85K6.76M5.67M150.26M126.08M+200.00%+200.00%+125.00%+125.00%+200.00%-18.18%+350.00%
17IPImagineAR Inc
0.090+0.020+28.57%453.45K35.92K24.93M24.25M276.97M269.42M+38.46%+50.00%+20.00%-14.29%+200.00%+38.46%+12.50%
18PPBP2P Group Ltd
0.115+0.025+27.78%248.00K31.93K11.31M5.30M98.32M46.11M+43.75%+53.33%+91.67%+64.29%+283.33%-28.13%+91.67%
19RMESRed Metal Resources Ltd
0.070+0.015+27.27%478.32K31.17K2.80M2.45M40.04M35.05M+16.67%+7.69%+16.67%-65.00%+133.33%-84.95%0.00%
20DOCTBeyond Medical Technologies Inc
0.140+0.030+27.27%3.08K400.791.11M1.11M7.91M7.91M+115.38%+16.67%+250.00%+366.67%+86.67%-6.67%+300.00%
21GEGCGreat Eagle Gold Corp
0.250+0.050+25.00%2.00K500.0012.31M10.11M49.26M40.44M0.00%+16.28%+42.86%+56.25%-35.90%+212.50%+42.86%
22VLTAVolta Metals Ltd
0.050+0.010+25.00%7.00K350.002.81M1.98M56.23M39.63M+11.11%+11.11%0.00%-9.09%-50.00%-95.00%+66.67%
23METLMetalite Resources Inc
0.025+0.005+25.00%1.00K25.00632.14K632.14K25.29M25.29M+25.00%+66.67%-28.57%-37.50%0.00%-90.62%+66.67%
24QMETQ Precious & Battery Metals Corp
0.105+0.020+23.53%1.01M89.93K4.00M3.71M38.11M35.29M+10.53%+31.25%+31.25%+16.67%+5.00%-30.00%+23.53%
25VRAIXR Immersive Tech Inc
0.400+0.065+19.40%11.00K4.40K7.55M2.57M18.88M6.43M0.00%-27.27%+66.67%+207.69%+135.29%-69.70%+135.29%
26TCECTerra Clean Energy Corp
0.285+0.045+18.75%155.25K41.40K2.83M2.24M9.92M7.86M+42.50%+29.55%+23.91%+29.55%+18.75%-58.09%+29.55%
27SASQSasquatch Resources Corp
0.065+0.010+18.18%6.00K390.001.58M1.08M24.38M16.64M+30.00%+30.00%+8.33%-7.14%+8.33%-40.91%+30.00%
28SYAISyntheia Corp
0.140+0.020+16.67%124.50K16.31K10.91M8.33M77.93M59.49M-3.45%-3.45%-6.67%-33.33%-44.00%-44.00%+33.33%
29PGRPlanet Green Metals Inc
0.070+0.010+16.67%286.69K16.45K2.32M1.86M33.15M26.59M0.00%-6.67%-6.67%-22.22%-30.00%-30.00%-12.50%
30RIRoyalties Inc
0.035+0.005+16.67%2.59K90.657.67M5.25M219.02M149.94M-12.50%-12.50%-12.50%+40.00%+16.67%-30.00%-12.50%
31FLMFirst Lithium Minerals Corp
0.070+0.010+16.67%19.50K1.36K6.68M6.68M95.44M95.44M0.00%+27.27%-6.67%-26.32%-22.22%-6.67%+27.27%
32HAMRSilver Hammer Mining Corp
0.070+0.010+16.67%349.70K22.98K4.25M3.81M60.65M54.47M+40.00%+27.27%+40.00%+16.67%+16.67%-64.10%+133.33%
33TAITalmora Diamond Inc
0.035+0.005+16.67%1.00K35.003.29M1.76M93.92M50.21M-22.22%+16.67%+40.00%-41.67%+133.33%-12.50%-46.15%
34SHRCSharc International Systems Inc
0.140+0.020+16.67%27.34K3.76K22.37M19.52M159.76M139.45M+7.69%-3.45%-6.67%+27.27%0.00%-44.00%0.00%
35NSGNorthstar Gold Corp
0.035+0.005+16.67%41.00K1.44K4.54M4.06M129.60M115.89M-12.50%-12.50%+16.67%0.00%-22.22%-12.50%+16.67%
36NXTNextgen Digital Platforms Inc
1.280+0.180+16.36%11.64K14.47K15.42M13.64M12.05M10.65M+6.67%-10.49%+8.47%+2460.00%+524.39%+524.39%+103.17%
37NIXNorthX Nickel Corp
0.110+0.015+15.79%49.17K5.15K3.14M1.96M28.51M17.78M+15.79%+37.50%+10.00%+10.00%-33.33%-97.65%+83.33%
38MBAIMedBright AI Investments Inc
0.075+0.010+15.38%212.41K14.77K8.28M7.41M110.37M98.84M+36.36%+114.29%+66.67%+50.00%-16.67%-65.91%+400.00%
39ERTHReplenish Nutrients Holding Corp
0.075+0.010+15.38%79.25K5.42K10.64M8.88M141.88M118.35M+25.00%+50.00%+87.50%+66.67%+66.67%-11.76%+87.50%
40AAWH.UAscend Wellness Holdings Inc
0.430+0.050+13.16%95.73K38.96K87.88M52.33M204.38M121.69M+4.88%+21.13%+4.88%-13.13%-60.91%-70.75%+13.16%
41BVCIBlockchain Venture Capital Inc
0.305+0.035+12.96%1.50K457.509.94M5.33M32.58M17.49M+12.96%+1.67%-10.29%-17.57%-37.76%+1.67%0.00%
42BITEBlender Bites Ltd
0.400+0.045+12.68%612.00244.804.37M4.06M10.92M10.16M+12.68%-8.05%-1.23%-50.00%-72.97%-87.30%-11.11%
43KASDynamite Blockchain Corp
0.090+0.010+12.50%77.22K6.94K10.98M5.64M122.01M62.70M-14.29%-21.74%-37.93%-51.35%-51.35%-51.35%-33.33%
44RWBRed White & Bloom Brands Inc
0.045+0.005+12.50%22.70K913.4121.16M19.49M470.22M433.00M0.00%-10.00%0.00%-10.00%-35.71%-30.77%+12.50%
45PKKTenet Fintech Group Inc
0.045+0.005+12.50%251.49K10.22K10.60M10.50M235.57M233.31M+12.50%0.00%-18.18%-70.97%-43.75%-60.87%-35.71%
46NURNuran Wireless Inc
0.090+0.010+12.50%509.16K45.55K5.15M5.00M57.17M55.53M+5.88%+20.00%+20.00%0.00%-25.00%-43.75%+20.00%
47NFLDExploits Discovery Corp
0.045+0.005+12.50%198.70K8.94K7.97M6.75M177.17M149.93M0.00%+12.50%0.00%-10.00%-35.71%-52.63%0.00%
48STWOS2 Minerals Inc
0.245+0.025+11.36%13.75K3.37K4.65M2.34M18.97M9.55M+22.50%+104.17%-5.77%+53.13%+44.12%-38.75%+11.36%
49CISCCiscom Corp
0.050+0.005+11.11%4.01K200.252.68M1.44M53.56M28.74M-9.09%-16.67%0.00%-47.37%-47.37%-70.59%-16.67%
50TMINTeako Minerals Corp
0.050+0.005+11.11%112.00K5.60K4.06M1.97M81.18M39.37M0.00%-9.09%-23.08%-9.09%-28.57%-23.08%-23.08%