OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MINAMinas Metals Ltd0.010+0.005+100.00%2.31K23.10644.19K644.19K64.42M64.42M+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
2VTALJustera Health Ltd0.010+0.005+100.00%20.00K155.002.48M2.44M247.92M244.00M+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3NXU.XNexco Resources Inc0.010+0.005+100.00%402.00K4.01K358.63K357.78K35.86M35.78M0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
4PUMPStock Trend Capital Inc0.010+0.005+100.00%1.19M11.86K6.60M6.07M660.24M606.70M0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
5FFF55 North Mining Inc0.010+0.005+100.00%2.00K20.001.60M1.19M160.07M118.85M0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
6BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%156.54K1.43K2.03M1.99M203.31M198.60M0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
7ACRG.A.UAcreage Holdings Inc0.010+0.005+100.00%1.84K18.431.21M1.07M121.19M106.86M-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
8GFCOGood Flour Corp0.140+0.060+75.00%32.00K3.90K12.24M11.85M87.43M84.62M+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
9YUM.XKomo Plant Based Foods Inc0.015+0.005+50.00%6.04K90.63174.94K169.60K11.66M11.31M+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
10VEJI.XVeji Holdings Ltd0.180+0.060+50.00%4.00K590.001.30M57.17K7.25M317.59K+1700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
11DMEDDiagnamed Holdings Corp0.030+0.010+50.00%58.00K1.72K2.40M1.86M80.05M62.16M+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
12STPHSteep Hill Inc0.030+0.010+50.00%1.00K30.00485.36K474.66K16.18M15.82M+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
13RGLDRed Lake Gold Inc0.090+0.030+50.00%16.00K1.28K4.07M1.86M45.24M20.69M+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
14PHRXPharmadrug Inc0.015+0.005+50.00%217.14K3.26K1.62M1.61M107.73M107.66M0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
15BLRBlackhawk Growth Corp0.015+0.005+50.00%51.18K582.001.17M1.09M78.25M72.91M+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
16DPRODraganfly Inc5.860+1.860+46.50%51.53K283.77K31.81M31.52M5.43M5.38M+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
17BITEBlender Bites Ltd0.770+0.220+40.00%31.19K19.99K8.41M7.78M10.92M10.11M+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
18WIFIAmerican Aires Inc0.245+0.065+36.11%589.29K116.80K24.62M18.38M100.51M75.03M+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
19NARAPanGenomic Health Inc0.115+0.030+35.29%162.57K15.85K735.98K707.44K6.40M6.15M-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
20ATCMAtco Mining Inc0.020+0.005+33.33%14.45K221.911.55M1.32M77.66M65.78M0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
21SPODSpod Lithium Corp0.040+0.010+33.33%172.50K6.05K2.78M2.61M69.52M65.30M0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
22LOBELobe Sciences Ltd0.020+0.005+33.33%6.42K128.443.43M1.65M171.56M82.54M0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
23NXTNextgen Digital Platforms Inc0.090+0.020+28.57%95.35K8.19K1.03M962.28K11.42M10.69M+50.00%+20.00%+12.50%-56.10%-56.10%-56.10%-56.10%
24TIUM.UCansortium Inc0.120+0.025+26.32%30.50K3.28K36.07M20.52M300.59M170.96M+60.00%+50.00%-22.58%-20.00%-33.33%+26.32%+33.33%
25MBIOMindBio Therapeutics Corp0.025+0.005+25.00%18.48K380.553.38M3.38M135.05M135.05M+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
26TAURTaurus Gold Corp0.025+0.005+25.00%23.00K575.00942.95K641.51K37.72M25.66M-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
27FOMOFormation Metals Inc0.260+0.050+23.81%30.64K7.87K7.40M6.98M28.48M26.84M+18.18%+23.81%+8.33%+188.89%+188.89%+188.89%+188.89%
28MILIMilitary Metals Corp0.390+0.075+23.81%1.40M493.19K17.92M12.45M45.95M31.92M-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
29HYTNHYTN Innovations Inc0.300+0.050+20.00%44.71K12.78K26.99M20.23M89.95M67.44M+7.14%-15.49%+20.00%+20.00%-14.29%+275.00%+328.57%
30HAMRSilver Hammer Mining Corp0.060+0.010+20.00%48.00K2.53K3.45M3.08M57.58M51.40M+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
31TMEDEGF Theramed Health Corp0.300+0.050+20.00%28.65K8.02K3.42M3.42M11.39M11.39M+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
32IRVIrving Resources Inc0.390+0.065+20.00%135.13K47.78K29.91M21.40M76.69M54.87M+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
33GLDRGolden Rapture Mining Corp0.065+0.010+18.18%33.50K2.20K1.66M1.41M25.57M21.70M-7.14%+116.67%-58.06%-72.34%-67.50%-78.33%-78.33%
34MIDOMidori Carbon Inc0.035+0.005+16.67%11.50K402.501.93M1.69M55.17M48.22M+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
35EPRE-Power Resources Inc0.070+0.010+16.67%120.00K8.08K3.06M2.25M43.76M32.20M+7.69%+7.69%+16.67%0.00%+16.67%-6.67%-50.00%
36MECMustang Energy Corp0.385+0.055+16.67%524.76K190.82K14.48M13.64M37.62M35.42M+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
37FNIFathom Nickel Inc0.035+0.005+16.67%123.00K4.31K4.93M4.09M140.84M116.98M0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
38EATSEat & Beyond Global Holdings Inc0.105+0.015+16.67%137.97K13.54K3.08M3.07M29.36M29.26M-4.55%+16.67%+133.33%+40.00%+31.25%-50.00%+40.00%
39DOCTBeyond Medical Technologies Inc0.035+0.005+16.67%1.03K35.88276.99K276.99K7.91M7.91M+16.67%+16.67%0.00%-36.36%-46.15%-88.33%-36.36%
40CRSCrestview Exploration Inc0.035+0.005+16.67%74.20K2.25K1.28M1.06M36.55M30.28M0.00%+16.67%0.00%-12.50%-30.00%-50.00%-41.67%
41BRSBRS Resources Ltd0.150+0.020+15.38%1.50K225.004.46M3.40M29.72M22.65M+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
42NEWDNewfoundland Discovery Corp0.080+0.010+14.29%1.30K104.00745.81K742.66K9.32M9.28M+14.29%-11.11%-20.00%-20.00%-60.00%-68.00%-68.00%
43SIXSixty Six Capital Inc0.080+0.010+14.29%2.00K160.0011.18M2.61M139.74M32.63M0.00%+14.29%+45.45%+128.57%+300.00%-27.27%+220.00%
44ACMEACME Lithium Inc0.040+0.005+14.29%49.00K1.95K3.04M2.40M75.97M59.97M+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
45HODLSol Strategies Inc1.750+0.210+13.64%1.19M2.01M257.84M157.88M147.34M90.22M+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
46WESTWest Mining Corp0.170+0.020+13.33%30.50K4.90K3.80M3.04M22.34M17.87M+13.33%+3.03%-5.56%-26.09%-59.52%-32.00%-5.56%
47DRUGBright Minds Biosciences Inc61.210+7.150+13.23%2.33K141.70K426.91M163.49M6.97M2.67M+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
48FRGForge Resources Corp0.600+0.070+13.21%178.57K99.38K49.62M41.73M82.70M69.54M+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
49AWKNAwakn Life Sciences Corp0.130+0.015+13.04%5.50K677.625.42M4.54M41.66M34.94M+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
50SISilicon Metals Corp0.090+0.010+12.50%531.48K43.23K2.76M1.69M30.69M18.75M+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MINAMinas Metals Ltd
0.010+0.005+100.00%2.31K23.10644.19K644.19K64.42M64.42M+100.00%0.00%-33.33%-77.78%-95.00%-95.00%-90.00%
1ACRG.A.UAcreage Holdings Inc
0.010+0.005+100.00%1.84K18.431.21M1.07M121.19M106.86M-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
2VTALJustera Health Ltd
0.010+0.005+100.00%20.00K155.002.48M2.44M247.92M244.00M+100.00%+100.00%+100.00%0.00%-50.00%-66.67%-33.33%
3NXU.XNexco Resources Inc
0.010+0.005+100.00%402.00K4.01K358.63K357.78K35.86M35.78M0.00%+100.00%+100.00%-71.43%-87.50%-87.50%0.00%
4PUMPStock Trend Capital Inc
0.010+0.005+100.00%1.19M11.86K6.60M6.07M660.24M606.70M0.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
5FFF55 North Mining Inc
0.010+0.005+100.00%2.00K20.001.60M1.19M160.07M118.85M0.00%0.00%-33.33%-50.00%-50.00%-75.00%-75.00%
6BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%156.54K1.43K2.03M1.99M203.31M198.60M0.00%0.00%0.00%0.00%-71.43%-86.67%-75.00%
7ACRG.A.UAcreage Holdings Inc
0.010+0.005+100.00%1.84K18.431.21M1.07M121.19M106.86M-92.59%-93.94%-94.29%-96.23%-94.29%-95.45%-92.31%
8GFCOGood Flour Corp
0.140+0.060+75.00%32.00K3.90K12.24M11.85M87.43M84.62M+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%
9YUM.XKomo Plant Based Foods Inc
0.015+0.005+50.00%6.04K90.63174.94K169.60K11.66M11.31M+50.00%0.00%-25.00%-97.00%-97.00%-97.00%-97.00%
10VEJI.XVeji Holdings Ltd
0.180+0.060+50.00%4.00K590.001.30M57.17K7.25M317.59K+1700.00%+350.00%+176.92%-64.00%-64.00%-64.00%+44.00%
11DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%58.00K1.72K2.40M1.86M80.05M62.16M+50.00%0.00%+100.00%+50.00%-33.33%-50.00%0.00%
12STPHSteep Hill Inc
0.030+0.010+50.00%1.00K30.00485.36K474.66K16.18M15.82M+50.00%+20.00%0.00%-60.00%-80.00%-96.00%-14.29%
13RGLDRed Lake Gold Inc
0.090+0.030+50.00%16.00K1.28K4.07M1.86M45.24M20.69M+100.00%+63.64%-5.26%+28.57%+12.50%-68.97%0.00%
14PHRXPharmadrug Inc
0.015+0.005+50.00%217.14K3.26K1.62M1.61M107.73M107.66M0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%
15BLRBlackhawk Growth Corp
0.015+0.005+50.00%51.18K582.001.17M1.09M78.25M72.91M+50.00%+50.00%0.00%0.00%-57.14%-85.00%-25.00%
16DPRODraganfly Inc
5.860+1.860+46.50%51.53K283.77K31.81M31.52M5.43M5.38M+67.91%+66.01%+86.03%+61.66%-38.32%-68.32%-63.38%
17BITEBlender Bites Ltd
0.770+0.220+40.00%31.19K19.99K8.41M7.78M10.92M10.11M+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%
18WIFIAmerican Aires Inc
0.245+0.065+36.11%589.29K116.80K24.62M18.38M100.51M75.03M+36.11%+11.36%-5.77%-38.75%-39.51%+16.67%+40.00%
19NARAPanGenomic Health Inc
0.115+0.030+35.29%162.57K15.85K735.98K707.44K6.40M6.15M-53.06%-71.25%-64.62%-71.25%-88.50%-94.89%-88.50%
20ATCMAtco Mining Inc
0.020+0.005+33.33%14.45K221.911.55M1.32M77.66M65.78M0.00%+33.33%+33.33%-20.00%-60.00%-84.00%-60.00%
21SPODSpod Lithium Corp
0.040+0.010+33.33%172.50K6.05K2.78M2.61M69.52M65.30M0.00%+14.29%-27.27%-33.33%-55.56%-81.82%-52.94%
22LOBELobe Sciences Ltd
0.020+0.005+33.33%6.42K128.443.43M1.65M171.56M82.54M0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%
23NXTNextgen Digital Platforms Inc
0.090+0.020+28.57%95.35K8.19K1.03M962.28K11.42M10.69M+50.00%+20.00%+12.50%-56.10%-56.10%-56.10%-56.10%
24TIUM.UCansortium Inc
0.120+0.025+26.32%30.50K3.28K36.07M20.52M300.59M170.96M+60.00%+50.00%-22.58%-20.00%-33.33%+26.32%+33.33%
25MBIOMindBio Therapeutics Corp
0.025+0.005+25.00%18.48K380.553.38M3.38M135.05M135.05M+25.00%0.00%-28.57%-16.67%-50.00%-37.50%0.00%
26TAURTaurus Gold Corp
0.025+0.005+25.00%23.00K575.00942.95K641.51K37.72M25.66M-16.67%-16.67%-16.67%-37.50%-54.55%-87.18%-72.22%
27FOMOFormation Metals Inc
0.260+0.050+23.81%30.64K7.87K7.40M6.98M28.48M26.84M+18.18%+23.81%+8.33%+188.89%+188.89%+188.89%+188.89%
28MILIMilitary Metals Corp
0.390+0.075+23.81%1.40M493.19K17.92M12.45M45.95M31.92M-55.68%-56.18%-60.20%-39.06%-88.53%-88.53%-88.53%
29HYTNHYTN Innovations Inc
0.300+0.050+20.00%44.71K12.78K26.99M20.23M89.95M67.44M+7.14%-15.49%+20.00%+20.00%-14.29%+275.00%+328.57%
30HAMRSilver Hammer Mining Corp
0.060+0.010+20.00%48.00K2.53K3.45M3.08M57.58M51.40M+71.43%+33.33%0.00%+20.00%-42.86%-82.09%-60.00%
31TMEDEGF Theramed Health Corp
0.300+0.050+20.00%28.65K8.02K3.42M3.42M11.39M11.39M+20.00%+445.45%+185.71%+11.11%-62.50%-50.00%+57.89%
32IRVIrving Resources Inc
0.390+0.065+20.00%135.13K47.78K29.91M21.40M76.69M54.87M+44.44%+23.81%+30.00%-6.02%+2.63%-38.10%-31.58%
33GLDRGolden Rapture Mining Corp
0.065+0.010+18.18%33.50K2.20K1.66M1.41M25.57M21.70M-7.14%+116.67%-58.06%-72.34%-67.50%-78.33%-78.33%
34MIDOMidori Carbon Inc
0.035+0.005+16.67%11.50K402.501.93M1.69M55.17M48.22M+40.00%-12.50%+16.67%-65.00%-65.00%-65.00%-65.00%
35EPRE-Power Resources Inc
0.070+0.010+16.67%120.00K8.08K3.06M2.25M43.76M32.20M+7.69%+7.69%+16.67%0.00%+16.67%-6.67%-50.00%
36MECMustang Energy Corp
0.385+0.055+16.67%524.76K190.82K14.48M13.64M37.62M35.42M+20.31%+22.22%+16.67%+67.39%-45.00%-81.67%-50.00%
37FNIFathom Nickel Inc
0.035+0.005+16.67%123.00K4.31K4.93M4.09M140.84M116.98M0.00%+16.67%0.00%-12.50%-22.22%-65.00%-70.83%
38EATSEat & Beyond Global Holdings Inc
0.105+0.015+16.67%137.97K13.54K3.08M3.07M29.36M29.26M-4.55%+16.67%+133.33%+40.00%+31.25%-50.00%+40.00%
39DOCTBeyond Medical Technologies Inc
0.035+0.005+16.67%1.03K35.88276.99K276.99K7.91M7.91M+16.67%+16.67%0.00%-36.36%-46.15%-88.33%-36.36%
40CRSCrestview Exploration Inc
0.035+0.005+16.67%74.20K2.25K1.28M1.06M36.55M30.28M0.00%+16.67%0.00%-12.50%-30.00%-50.00%-41.67%
41BRSBRS Resources Ltd
0.150+0.020+15.38%1.50K225.004.46M3.40M29.72M22.65M+20.00%+25.00%-30.23%-70.00%-70.00%-70.00%-70.00%
42NEWDNewfoundland Discovery Corp
0.080+0.010+14.29%1.30K104.00745.81K742.66K9.32M9.28M+14.29%-11.11%-20.00%-20.00%-60.00%-68.00%-68.00%
43SIXSixty Six Capital Inc
0.080+0.010+14.29%2.00K160.0011.18M2.61M139.74M32.63M0.00%+14.29%+45.45%+128.57%+300.00%-27.27%+220.00%
44ACMEACME Lithium Inc
0.040+0.005+14.29%49.00K1.95K3.04M2.40M75.97M59.97M+14.29%0.00%-11.11%-20.00%-33.33%-78.95%-42.86%
45HODLSol Strategies Inc
1.750+0.210+13.64%1.19M2.01M257.84M157.88M147.34M90.22M+41.13%+31.58%+43.44%+993.75%+1358.33%+1958.82%+1421.74%
46WESTWest Mining Corp
0.170+0.020+13.33%30.50K4.90K3.80M3.04M22.34M17.87M+13.33%+3.03%-5.56%-26.09%-59.52%-32.00%-5.56%
47DRUGBright Minds Biosciences Inc
61.210+7.150+13.23%2.33K141.70K426.91M163.49M6.97M2.67M+35.48%+1.66%-9.56%+3798.73%+1674.20%+684.74%+2787.26%
48FRGForge Resources Corp
0.600+0.070+13.21%178.57K99.38K49.62M41.73M82.70M69.54M+9.09%+27.66%+5.26%+22.45%-16.67%+7.14%+7.14%
49AWKNAwakn Life Sciences Corp
0.130+0.015+13.04%5.50K677.625.42M4.54M41.66M34.94M+8.33%+8.33%+18.18%0.00%-18.75%-97.45%-97.45%
50SISilicon Metals Corp
0.090+0.010+12.50%531.48K43.23K2.76M1.69M30.69M18.75M+5.88%+5.88%0.00%-10.00%-10.00%-10.00%-10.00%