No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TAURTaurus Gold Corp0.025+0.010+66.67%52.04K1.30K942.95K641.51K37.72M25.66M+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
2ALEAlerio Gold Corp0.015+0.005+50.00%370.00K5.55K1.52M846.35K101.23M56.42M0.00%+200.00%0.00%-25.00%-57.14%-81.25%-50.00%
3PSYGPsyence Group Inc0.015+0.005+50.00%20.00K300.002.10M2.02M140.03M134.67M-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
4AIGGenesis AI Corp0.035+0.010+40.00%89.48K2.96K2.20M1.58M62.94M45.11M+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
5USCMUS Critical Metals Corp0.100+0.025+33.33%73.00K7.28K6.31M5.17M63.06M51.70M0.00%+150.00%+42.86%+81.82%+11.11%-56.52%-23.08%
6WINWindfall Geotek Inc0.020+0.005+33.33%27.00K540.002.68M2.37M134.10M118.50M-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
7INVRInverite Insights Inc0.050+0.010+25.00%7.00K320.0010.70M5.71M213.95M114.12M+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
8HZHertz Energy Inc0.200+0.040+25.00%11.20K2.24K13.21M11.99M66.05M59.94M+11.11%+42.86%+11.11%-41.18%-56.52%-73.68%-71.43%
9HECOGlobal Helium Corp0.055+0.010+22.22%3.00K165.002.63M2.24M47.74M40.79M+37.50%0.00%-15.38%-31.25%-54.17%-76.09%-63.33%
10MEATModern Plant Based Foods Inc0.250+0.045+21.95%500.00125.003.09M2.09M12.35M8.35M-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%
11AWKNAwakn Life Sciences Corp0.115+0.020+21.05%6.00K665.004.79M4.02M41.66M34.94M+4.55%-4.17%+4.55%-23.33%-34.29%-97.75%-97.75%
12CLCChristina Lake Cannabis Corp0.030+0.005+20.00%56.00K1.68K5.63M1.91M187.79M63.58M+20.00%0.00%-14.29%-25.00%-40.00%-57.14%0.00%
13SXSt-Georges Eco-Mining Corp0.065+0.010+18.18%731.45K44.92K18.79M16.89M289.10M259.80M+30.00%+30.00%+30.00%+30.00%+18.18%-38.10%-35.00%
14AICOGenerative AI Solutions Corp0.105+0.015+16.67%3.00K315.008.12M6.63M77.33M63.14M+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%
15LANDCumberland Resources Nickel Corp0.035+0.005+16.67%20.00K700.003.17M3.17M90.61M90.61M0.00%-12.50%-30.00%+133.33%-41.67%-93.00%+16.67%
16TERATerra Balcanica Resources Corp0.070+0.010+16.67%5.00K350.003.26M1.24M46.59M17.78M-12.50%+16.67%-26.32%-22.22%-33.33%-70.83%-33.33%
17SPFYSpacefy Inc0.035+0.005+16.67%5.85K204.891.59M1.57M45.46M44.78M+16.67%+75.00%+250.00%+250.00%+250.00%+75.00%+600.00%
18GLMGolden Lake Exploration Inc0.035+0.005+16.67%5.00K175.003.48M3.32M99.36M94.97M-30.00%-22.22%-12.50%-46.15%-30.00%-53.33%-53.33%
19TIUM.UCansortium Inc0.080+0.010+14.29%36.00K2.88K24.05M13.68M300.59M170.96M-15.79%-33.33%0.00%-56.76%-42.86%-5.88%-11.11%
20CCCore Assets Corp0.040+0.005+14.29%40.00K1.60K5.08M3.58M127.11M89.56M-11.11%-11.11%-42.86%-42.86%-71.43%-72.41%-80.95%
21GTTXGeneTether Therapeutics Inc0.045+0.005+12.50%5.00K225.001.74M392.08K38.74M8.71M-59.09%+80.00%+125.00%+50.00%-83.33%-93.28%+12.50%
22KASHIntellabridge Technology Corp0.045+0.005+12.50%2.00K90.003.27M2.23M72.57M49.54M0.00%0.00%-10.00%-43.75%-65.38%-92.97%-88.00%
23TRIPRed Light Holland Corp0.045+0.005+12.50%18.01K810.5018.04M16.90M400.94M375.56M0.00%0.00%-10.00%+12.50%-10.00%-25.00%-25.00%
24ABNDAbound Energy Inc0.050+0.005+11.11%54.30K2.72K1.82M1.58M36.33M31.59M+11.11%+11.11%0.00%-47.37%-33.33%-98.33%-98.33%
25ASHLAshley Gold Corp0.050+0.005+11.11%34.22K1.57K1.94M1.91M38.87M38.23M+25.00%+42.86%+25.00%0.00%-37.50%-28.57%-9.09%
26RKLRockland Resources Ltd0.050+0.005+11.11%2.00K100.003.69M597.10K73.90M11.94M+11.11%0.00%-71.43%-60.00%-50.00%-85.71%-71.43%
27PLTHPlanet 13 Holdings Inc0.550+0.055+11.11%261.63K135.06K178.84M116.85M325.16M212.46M+1.85%-1.79%-16.67%-32.10%-21.43%-42.71%-36.05%
28NERDNerds On Site Inc0.050+0.005+11.11%3.00K150.004.47M2.40M89.41M48.06M+11.11%+11.11%-9.09%0.00%0.00%-28.57%-33.33%
29NTMCNeotech Metals Corp0.105+0.010+10.53%41.00K4.23K6.50M4.87M61.87M46.38M0.00%-12.50%-12.50%-32.26%-61.82%-89.81%-96.71%
30BOOMGalloper Gold Corp0.055+0.005+10.00%11.00K580.002.26M1.50M41.11M27.35M+22.22%+10.00%-8.33%-54.17%-42.11%-63.33%-63.33%
31QQQQuestcorp Mining Inc0.055+0.005+10.00%13.00K715.00825.00K407.82K15.00M7.41M0.00%0.00%0.00%-31.25%-31.25%-85.90%-75.00%
32GRENMadison Metals Inc0.275+0.025+10.00%27.07K7.10K7.66M6.17M27.87M22.43M-1.79%+34.15%+30.95%+44.74%+7.84%-48.11%-32.93%
33MERCMercado Minerals Ltd0.115+0.010+9.52%2.10K241.502.55M2.24M22.14M19.44M-17.86%+35.29%+43.75%+43.75%+43.75%+43.75%+43.75%
34TMINTeako Minerals Corp0.060+0.005+9.09%50.00K3.00K4.74M2.64M79.05M43.94M+9.09%+50.00%+33.33%-14.29%-25.00%-45.45%-25.00%
35CRCCanter Resources Corp0.060+0.005+9.09%1.00K60.003.21M2.74M53.49M45.70M+33.33%-7.69%+20.00%-40.00%-73.91%-91.89%-92.21%
36BIOVBioVaxys Technology Corp0.060+0.005+9.09%24.00K1.39K15.72M15.09M262.06M251.42M0.00%0.00%-14.29%-14.29%-29.41%+200.00%+20.00%
37BLOCannabix Technologies Inc0.365+0.030+8.96%45.56K15.77K42.03M38.53M115.14M105.55M-5.19%-8.75%+0.69%-18.89%-22.34%+87.18%+102.78%
38HGHydrograph Clean Power Inc0.185+0.015+8.82%34.02K6.21K42.70M35.53M230.81M192.07M+5.71%+5.71%+2.78%+60.87%-5.13%+85.00%+94.74%
39MILIMilitary Metals Corp0.445+0.035+8.54%592.94K254.30K20.45M14.21M45.95M31.92M+11.25%+14.10%-50.00%-29.37%-86.91%-86.91%-86.91%
40EPRE-Power Resources Inc0.070+0.005+7.69%1.00K70.003.06M2.63M43.76M37.53M0.00%0.00%+7.69%+40.00%+40.00%+55.56%-50.00%
41AUOZEmperor Metals Inc0.070+0.005+7.69%30.00K2.10K7.82M4.99M111.72M71.31M0.00%-6.67%-6.67%-12.50%-33.33%-22.22%-26.32%
42AFIAffinor Growers Inc0.070+0.005+7.69%2.00K140.002.79M1.87M39.91M26.68M+16.67%+16.67%-12.50%-39.13%-12.50%-30.00%0.00%
43DCLIDiscovery Lithium Inc0.075+0.005+7.14%1.63K121.884.76M3.99M63.49M53.25M-16.67%-28.57%-34.78%-31.82%-48.28%-85.85%-75.41%
44NOMNorsemont Mining Inc0.225+0.015+7.14%10.00K2.25K15.72M15.48M69.86M68.80M+12.50%+7.14%-19.64%+104.55%-8.16%+80.00%+87.50%
45GCCGolden Cariboo Resources Ltd0.150+0.010+7.14%56.16K8.34K7.85M6.75M52.36M45.01M-9.09%-14.29%-28.57%-25.00%-38.78%+66.67%+42.86%
46QBATQuantum Battery Metals Co0.320+0.020+6.67%1.87K599.682.31M2.09M7.21M6.53M-41.82%+3.23%-46.67%-61.90%-74.19%-92.45%-78.38%
47NBRKNew Break Resources Ltd0.085+0.005+6.25%1.00K85.004.88M2.47M57.43M29.02M+30.77%+6.25%-5.56%-15.00%+21.43%+13.33%+41.67%
48NURNuran Wireless Inc0.085+0.005+6.25%1.00K85.004.86M4.63M57.17M54.50M0.00%0.00%-5.56%-22.73%-17.07%-29.17%-22.73%
49IMCXInterra Copper Corp0.085+0.005+6.25%10.70K909.503.63M3.38M42.66M39.81M+6.25%-10.53%-5.56%-5.56%-34.62%-69.64%-61.36%
50MMyriad Uranium Corp0.435+0.025+6.10%13.50K5.67K25.94M25.06M59.64M57.62M-6.45%-6.45%+4.82%+61.11%+102.33%+141.67%+128.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TAURTaurus Gold Corp
0.025+0.010+66.67%52.04K1.30K942.95K641.51K37.72M25.66M+25.00%-16.67%-28.57%-37.50%-61.54%-84.38%-72.22%
1CCCore Assets Corp
0.040+0.005+14.29%40.00K1.60K5.08M3.58M127.11M89.56M-11.11%-11.11%-42.86%-42.86%-71.43%-72.41%-80.95%
2ALEAlerio Gold Corp
0.015+0.005+50.00%370.00K5.55K1.52M846.35K101.23M56.42M0.00%+200.00%0.00%-25.00%-57.14%-81.25%-50.00%
3PSYGPsyence Group Inc
0.015+0.005+50.00%20.00K300.002.10M2.02M140.03M134.67M-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%
4AIGGenesis AI Corp
0.035+0.010+40.00%89.48K2.96K2.20M1.58M62.94M45.11M+40.00%+75.00%+40.00%-30.00%-41.67%-84.09%-79.41%
5USCMUS Critical Metals Corp
0.100+0.025+33.33%73.00K7.28K6.31M5.17M63.06M51.70M0.00%+150.00%+42.86%+81.82%+11.11%-56.52%-23.08%
6WINWindfall Geotek Inc
0.020+0.005+33.33%27.00K540.002.68M2.37M134.10M118.50M-20.00%+100.00%+100.00%-33.33%-55.56%-73.33%-50.00%
7INVRInverite Insights Inc
0.050+0.010+25.00%7.00K320.0010.70M5.71M213.95M114.12M+42.86%+66.67%+42.86%0.00%+11.11%-16.67%-16.67%
8HZHertz Energy Inc
0.200+0.040+25.00%11.20K2.24K13.21M11.99M66.05M59.94M+11.11%+42.86%+11.11%-41.18%-56.52%-73.68%-71.43%
9HECOGlobal Helium Corp
0.055+0.010+22.22%3.00K165.002.63M2.24M47.74M40.79M+37.50%0.00%-15.38%-31.25%-54.17%-76.09%-63.33%
10MEATModern Plant Based Foods Inc
0.250+0.045+21.95%500.00125.003.09M2.09M12.35M8.35M-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%
11AWKNAwakn Life Sciences Corp
0.115+0.020+21.05%6.00K665.004.79M4.02M41.66M34.94M+4.55%-4.17%+4.55%-23.33%-34.29%-97.75%-97.75%
12CLCChristina Lake Cannabis Corp
0.030+0.005+20.00%56.00K1.68K5.63M1.91M187.79M63.58M+20.00%0.00%-14.29%-25.00%-40.00%-57.14%0.00%
13SXSt-Georges Eco-Mining Corp
0.065+0.010+18.18%731.45K44.92K18.79M16.89M289.10M259.80M+30.00%+30.00%+30.00%+30.00%+18.18%-38.10%-35.00%
14AICOGenerative AI Solutions Corp
0.105+0.015+16.67%3.00K315.008.12M6.63M77.33M63.14M+5.00%-19.23%+10.53%-8.70%-40.00%-81.90%-57.14%
15LANDCumberland Resources Nickel Corp
0.035+0.005+16.67%20.00K700.003.17M3.17M90.61M90.61M0.00%-12.50%-30.00%+133.33%-41.67%-93.00%+16.67%
16TERATerra Balcanica Resources Corp
0.070+0.010+16.67%5.00K350.003.26M1.24M46.59M17.78M-12.50%+16.67%-26.32%-22.22%-33.33%-70.83%-33.33%
17SPFYSpacefy Inc
0.035+0.005+16.67%5.85K204.891.59M1.57M45.46M44.78M+16.67%+75.00%+250.00%+250.00%+250.00%+75.00%+600.00%
18GLMGolden Lake Exploration Inc
0.035+0.005+16.67%5.00K175.003.48M3.32M99.36M94.97M-30.00%-22.22%-12.50%-46.15%-30.00%-53.33%-53.33%
19TIUM.UCansortium Inc
0.080+0.010+14.29%36.00K2.88K24.05M13.68M300.59M170.96M-15.79%-33.33%0.00%-56.76%-42.86%-5.88%-11.11%
20CCCore Assets Corp
0.040+0.005+14.29%40.00K1.60K5.08M3.58M127.11M89.56M-11.11%-11.11%-42.86%-42.86%-71.43%-72.41%-80.95%
21GTTXGeneTether Therapeutics Inc
0.045+0.005+12.50%5.00K225.001.74M392.08K38.74M8.71M-59.09%+80.00%+125.00%+50.00%-83.33%-93.28%+12.50%
22KASHIntellabridge Technology Corp
0.045+0.005+12.50%2.00K90.003.27M2.23M72.57M49.54M0.00%0.00%-10.00%-43.75%-65.38%-92.97%-88.00%
23TRIPRed Light Holland Corp
0.045+0.005+12.50%18.01K810.5018.04M16.90M400.94M375.56M0.00%0.00%-10.00%+12.50%-10.00%-25.00%-25.00%
24ABNDAbound Energy Inc
0.050+0.005+11.11%54.30K2.72K1.82M1.58M36.33M31.59M+11.11%+11.11%0.00%-47.37%-33.33%-98.33%-98.33%
25ASHLAshley Gold Corp
0.050+0.005+11.11%34.22K1.57K1.94M1.91M38.87M38.23M+25.00%+42.86%+25.00%0.00%-37.50%-28.57%-9.09%
26RKLRockland Resources Ltd
0.050+0.005+11.11%2.00K100.003.69M597.10K73.90M11.94M+11.11%0.00%-71.43%-60.00%-50.00%-85.71%-71.43%
27PLTHPlanet 13 Holdings Inc
0.550+0.055+11.11%261.63K135.06K178.84M116.85M325.16M212.46M+1.85%-1.79%-16.67%-32.10%-21.43%-42.71%-36.05%
28NERDNerds On Site Inc
0.050+0.005+11.11%3.00K150.004.47M2.40M89.41M48.06M+11.11%+11.11%-9.09%0.00%0.00%-28.57%-33.33%
29NTMCNeotech Metals Corp
0.105+0.010+10.53%41.00K4.23K6.50M4.87M61.87M46.38M0.00%-12.50%-12.50%-32.26%-61.82%-89.81%-96.71%
30BOOMGalloper Gold Corp
0.055+0.005+10.00%11.00K580.002.26M1.50M41.11M27.35M+22.22%+10.00%-8.33%-54.17%-42.11%-63.33%-63.33%
31QQQQuestcorp Mining Inc
0.055+0.005+10.00%13.00K715.00825.00K407.82K15.00M7.41M0.00%0.00%0.00%-31.25%-31.25%-85.90%-75.00%
32GRENMadison Metals Inc
0.275+0.025+10.00%27.07K7.10K7.66M6.17M27.87M22.43M-1.79%+34.15%+30.95%+44.74%+7.84%-48.11%-32.93%
33MERCMercado Minerals Ltd
0.115+0.010+9.52%2.10K241.502.55M2.24M22.14M19.44M-17.86%+35.29%+43.75%+43.75%+43.75%+43.75%+43.75%
34TMINTeako Minerals Corp
0.060+0.005+9.09%50.00K3.00K4.74M2.64M79.05M43.94M+9.09%+50.00%+33.33%-14.29%-25.00%-45.45%-25.00%
35CRCCanter Resources Corp
0.060+0.005+9.09%1.00K60.003.21M2.74M53.49M45.70M+33.33%-7.69%+20.00%-40.00%-73.91%-91.89%-92.21%
36BIOVBioVaxys Technology Corp
0.060+0.005+9.09%24.00K1.39K15.72M15.09M262.06M251.42M0.00%0.00%-14.29%-14.29%-29.41%+200.00%+20.00%
37BLOCannabix Technologies Inc
0.365+0.030+8.96%45.56K15.77K42.03M38.53M115.14M105.55M-5.19%-8.75%+0.69%-18.89%-22.34%+87.18%+102.78%
38HGHydrograph Clean Power Inc
0.185+0.015+8.82%34.02K6.21K42.70M35.53M230.81M192.07M+5.71%+5.71%+2.78%+60.87%-5.13%+85.00%+94.74%
39MILIMilitary Metals Corp
0.445+0.035+8.54%592.94K254.30K20.45M14.21M45.95M31.92M+11.25%+14.10%-50.00%-29.37%-86.91%-86.91%-86.91%
40EPRE-Power Resources Inc
0.070+0.005+7.69%1.00K70.003.06M2.63M43.76M37.53M0.00%0.00%+7.69%+40.00%+40.00%+55.56%-50.00%
41AUOZEmperor Metals Inc
0.070+0.005+7.69%30.00K2.10K7.82M4.99M111.72M71.31M0.00%-6.67%-6.67%-12.50%-33.33%-22.22%-26.32%
42AFIAffinor Growers Inc
0.070+0.005+7.69%2.00K140.002.79M1.87M39.91M26.68M+16.67%+16.67%-12.50%-39.13%-12.50%-30.00%0.00%
43DCLIDiscovery Lithium Inc
0.075+0.005+7.14%1.63K121.884.76M3.99M63.49M53.25M-16.67%-28.57%-34.78%-31.82%-48.28%-85.85%-75.41%
44NOMNorsemont Mining Inc
0.225+0.015+7.14%10.00K2.25K15.72M15.48M69.86M68.80M+12.50%+7.14%-19.64%+104.55%-8.16%+80.00%+87.50%
45GCCGolden Cariboo Resources Ltd
0.150+0.010+7.14%56.16K8.34K7.85M6.75M52.36M45.01M-9.09%-14.29%-28.57%-25.00%-38.78%+66.67%+42.86%
46QBATQuantum Battery Metals Co
0.320+0.020+6.67%1.87K599.682.31M2.09M7.21M6.53M-41.82%+3.23%-46.67%-61.90%-74.19%-92.45%-78.38%
47NBRKNew Break Resources Ltd
0.085+0.005+6.25%1.00K85.004.88M2.47M57.43M29.02M+30.77%+6.25%-5.56%-15.00%+21.43%+13.33%+41.67%
48NURNuran Wireless Inc
0.085+0.005+6.25%1.00K85.004.86M4.63M57.17M54.50M0.00%0.00%-5.56%-22.73%-17.07%-29.17%-22.73%
49IMCXInterra Copper Corp
0.085+0.005+6.25%10.70K909.503.63M3.38M42.66M39.81M+6.25%-10.53%-5.56%-5.56%-34.62%-69.64%-61.36%
50MMyriad Uranium Corp
0.435+0.025+6.10%13.50K5.67K25.94M25.06M59.64M57.62M-6.45%-6.45%+4.82%+61.11%+102.33%+141.67%+128.95%