OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NIRVNirvana Life Sciences Inc0.030+0.020+200.00%39.00K1.41K1.45M1.00M48.23M33.43M+50.00%-25.00%+50.00%-40.00%-50.00%-87.76%+50.00%
2GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%10.00K100.00739.20K560.24K73.92M56.02M+100.00%0.00%0.00%0.00%-50.00%-80.00%-33.33%
3WBGDWaraba Gold Ltd0.015+0.005+50.00%30.00K450.002.05M2.05M136.48M136.48M-25.00%-70.00%-25.00%-82.35%-92.86%-85.00%+200.00%
4APPGlobal Compliance Applications Corp0.008+0.003+50.00%927.89K5.65K2.14M2.14M285.61M285.61M+50.00%+50.00%+50.00%-50.00%-50.00%-50.00%-70.00%
5BDRBird River Resources Inc0.050+0.015+42.86%44.00K730.00909.59K898.64K18.19M17.97M+11.11%+11.11%+25.00%-9.09%-56.52%-69.70%-16.67%
6GSTRGlenstar Ventures Inc0.220+0.055+33.33%1.00K220.005.08M3.50M23.08M15.91M+37.50%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
7FREEFREE BATTERY METAL0.020+0.005+33.33%19.00K290.020.000.000.000.00+100.00%+100.00%+33.33%-20.00%-55.56%-90.00%0.00%
8WISEEarthwise Minerals Corp0.020+0.005+33.33%20.00K400.00238.09K197.43K11.90M9.87M-33.33%-42.86%0.00%-42.86%-69.23%-96.92%-33.33%
9RGXRegenx Tech Corp0.020+0.005+33.33%1.00K20.007.91M7.53M395.51M376.53M0.00%0.00%-20.00%0.00%-77.78%-89.47%-75.00%
10NNL.UNova Net Lease REIT0.120+0.030+33.33%1.00K120.00891.30K615.17K7.43M5.13M+33.33%0.00%+41.18%+85.47%-87.59%-87.59%+140.00%
11SCYBScryb Inc0.020+0.005+33.33%144.00K2.88K5.82M5.60M291.16M280.08M0.00%0.00%-20.00%-33.33%-20.00%-73.33%0.00%
12GORGoldrea Resources Corp0.020+0.005+33.33%6.21K124.141.91M1.91M95.46M95.46M+33.33%+100.00%+33.33%+33.33%-20.00%-33.33%+33.33%
13METGMetaguest Ai Inc0.170+0.040+30.77%2.00K340.0010.95M9.41M64.41M55.36M-10.53%-27.66%-30.61%-29.17%-20.93%-51.43%-19.05%
14CNCOCore Nickel Corp0.045+0.010+28.57%30.13K1.26K1.35M1.17M30.08M25.90M+12.50%+12.50%+12.50%-18.18%-25.00%-88.00%-55.00%
15EATSEat & Beyond Global Holdings Inc0.070+0.015+27.27%7.96K477.841.85M1.85M26.38M26.38M+27.27%+27.27%+27.27%-12.50%-12.50%-75.00%-6.67%
16NICDelota Corp0.120+0.025+26.32%6.00K670.003.49M2.81M29.11M23.43M-7.69%-11.11%-20.00%-20.00%-85.00%-85.00%-85.00%
17CRCLCorcel Exploration Inc0.170+0.035+25.93%733.00124.613.87M3.44M22.75M20.25M+112.50%+161.54%+88.89%+240.00%+70.00%+70.00%+3300.00%
18URMFirst American Uranium Inc0.025+0.005+25.00%3.00K75.05858.54K803.47K34.34M32.14M+25.00%-16.67%-37.50%-50.00%-72.22%-88.89%-64.29%
19WOWest Oak Gold Corp0.050+0.010+25.00%31.00K1.28K1.28M1.17M25.59M23.31M+11.11%+11.11%+11.11%-28.57%-50.00%-61.54%-23.08%
20LOBELobe Sciences Ltd0.025+0.005+25.00%31.17K773.964.29M2.06M171.56M82.54M+25.00%+25.00%+66.67%+66.67%+25.00%-37.50%0.00%
21RUURefined Energy Corp0.320+0.060+23.08%73.09K21.71K9.67M8.46M30.20M26.44M+45.45%-3.03%-3.03%+300.00%-93.33%-93.33%-93.33%
22QBATQuantum Battery Metals Co0.080+0.015+23.08%66.00K5.23K4.18M1.96M52.23M24.55M-5.88%-11.11%-5.88%-46.67%-55.56%-84.31%-56.76%
23KASHIntellabridge Technology Corp0.110+0.020+22.22%6.00K660.007.98M5.46M72.57M49.66M+57.14%+69.23%+37.50%+10.00%-81.36%-96.56%-70.67%
24XTRXAdastra Holdings Ltd0.115+0.020+21.05%5.00K518.756.44M6.26M55.97M54.45M+9.52%+4.55%-4.17%-43.90%-42.50%-65.67%-47.73%
25CYBTCybeats Technologies Corp0.175+0.030+20.69%185.75K31.37K20.62M19.97M117.83M114.14M+20.69%+6.06%+2.94%-20.45%+6.06%-75.00%-23.91%
26LTHMChampion Electric Metals Inc0.030+0.005+20.00%225.00K6.75K8.31M6.71M276.86M223.64M0.00%+50.00%0.00%-33.33%-57.14%-76.00%-50.00%
27TRGTarachi Gold Corp0.030+0.005+20.00%16.00K480.003.58M3.52M119.25M117.46M-50.00%0.00%0.00%+50.00%0.00%-40.00%+20.00%
28SBDSBD Capital Corp0.065+0.010+18.18%12.00K780.00307.04K307.04K4.72M4.72M-7.14%-38.10%-50.00%-27.78%-63.89%-87.96%+116.67%
29QIMCQuebec Innovative Materials Corp0.190+0.025+15.15%1.58M297.21K17.75M11.42M93.41M60.13M0.00%+58.33%+153.33%+660.00%+850.00%+533.33%+660.00%
30AIGGenesis AI Corp0.040+0.005+14.29%120.00K4.36K2.52M1.80M62.94M45.10M0.00%-11.11%-33.33%-27.27%-65.22%-68.00%-76.47%
31UBQUbique Minerals Ltd0.040+0.005+14.29%34.00K1.23K3.86M2.90M96.59M72.40M+100.00%+100.00%+33.33%-60.00%-78.95%-33.33%-50.00%
32PSYCPsyched Wellness Ltd0.040+0.005+14.29%46.00K1.84K11.52M5.54M288.07M138.39M+14.29%-11.11%-27.27%-55.56%0.00%-52.94%-11.11%
33GOHGoldHaven Resources Corp0.040+0.005+14.29%6.58K263.36724.30K648.92K18.11M16.22M-46.67%0.00%-50.00%-55.56%-66.67%-91.67%-60.00%
34DDDouble Deuce Exploration Corp0.090+0.010+12.50%238.10K21.43K1.44M929.88K16.03M10.33M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
35HZHertz Energy Inc0.045+0.005+12.50%23.08K933.812.97M2.71M66.05M60.26M-30.77%-40.00%-50.00%-67.86%-68.97%-83.33%-74.29%
36RAINRain City Resources Inc0.090+0.010+12.50%10.00K900.004.39M2.72M48.76M30.19M-14.29%0.00%-14.29%+200.00%+157.14%-70.00%+500.00%
37CASCCascade Copper Corp0.050+0.005+11.11%5.00K250.001.67M1.21M33.49M24.16M-9.09%0.00%0.00%+25.00%-23.08%-54.55%-23.08%
38PNRGPan American Energy Corp0.050+0.005+11.11%65.64K3.03K4.87M3.64M97.38M72.84M-28.57%-37.50%-37.50%-60.00%-88.37%-91.67%-90.74%
39TRACTraction Uranium Corp0.050+0.005+11.11%14.40K720.004.51M4.51M90.26M90.26M+11.11%0.00%-16.67%-23.08%-41.18%-85.71%-64.29%
40RGLDRed Lake Gold Inc0.100+0.010+11.11%10.00K1.00K4.17M2.20M41.74M21.96M+17.65%-16.67%-20.00%+25.00%+53.85%-44.44%+11.11%
41READLegible Inc0.060+0.005+9.09%36.10K2.01K8.00M5.86M133.41M97.64M+20.00%0.00%0.00%-33.33%-52.00%-52.00%-53.85%
42LEXTLexston Mining Corp0.060+0.005+9.09%157.00K9.23K2.42M2.42M40.26M40.26M+33.33%+9.09%-7.69%-45.45%-40.00%0.00%-29.41%
43NVPCNova Pacific Metals Corp0.390+0.030+8.33%21.50K8.13K8.03M7.39M20.59M18.94M+21.88%+30.00%+30.00%+56.00%+56.00%+56.00%+56.00%
44IRVIrving Resources Inc0.390+0.030+8.33%52.00K20.11K29.91M21.40M76.69M54.87M-1.27%+20.00%-2.50%-4.88%-11.36%-45.83%-31.58%
45SASQSasquatch Resources Corp0.070+0.005+7.69%14.00K980.001.65M1.16M23.58M16.64M+7.69%-6.67%+27.27%+16.67%+40.00%-30.00%+100.00%
46IMCCIM Cannabis Corp4.260+0.290+7.30%2.69K10.75K9.51M6.76M2.23M1.59M-1.39%+14.52%+61.36%-8.97%+162.96%-33.64%+54.35%
47SXTYSixty North Gold Mining Ltd0.150+0.010+7.14%31.00K4.65K6.28M2.84M41.84M18.95M-21.05%-18.92%-40.00%+114.29%+275.00%+50.00%+233.33%
48BETRBetterLife Pharma Inc0.160+0.010+6.67%113.00K17.07K20.71M15.73M129.46M98.32M+77.78%+23.08%+14.29%+28.00%+77.78%+88.24%+166.67%
49HYTNHYTN Innovations Inc0.250+0.015+6.38%500.00125.0022.36M16.96M89.45M67.84M0.00%+2.04%-21.88%-28.57%+257.14%+25.00%+257.14%
50MDMAPharmala Biotech Holdings Inc0.090+0.005+5.88%62.82K5.59K8.63M8.63M95.94M95.94M-14.29%+12.50%-14.29%-51.35%-43.75%-60.00%-35.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NIRVNirvana Life Sciences Inc
0.030+0.020+200.00%39.00K1.41K1.45M1.00M48.23M33.43M+50.00%-25.00%+50.00%-40.00%-50.00%-87.76%+50.00%
2GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%10.00K100.00739.20K560.24K73.92M56.02M+100.00%0.00%0.00%0.00%-50.00%-80.00%-33.33%
3WBGDWaraba Gold Ltd
0.015+0.005+50.00%30.00K450.002.05M2.05M136.48M136.48M-25.00%-70.00%-25.00%-82.35%-92.86%-85.00%+200.00%
4APPGlobal Compliance Applications Corp
0.008+0.003+50.00%927.89K5.65K2.14M2.14M285.61M285.61M+50.00%+50.00%+50.00%-50.00%-50.00%-50.00%-70.00%
5BDRBird River Resources Inc
0.050+0.015+42.86%44.00K730.00909.59K898.64K18.19M17.97M+11.11%+11.11%+25.00%-9.09%-56.52%-69.70%-16.67%
6GSTRGlenstar Ventures Inc
0.220+0.055+33.33%1.00K220.005.08M3.50M23.08M15.91M+37.50%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
7FREEFREE BATTERY METAL
0.020+0.005+33.33%19.00K290.020.000.000.000.00+100.00%+100.00%+33.33%-20.00%-55.56%-90.00%0.00%
8WISEEarthwise Minerals Corp
0.020+0.005+33.33%20.00K400.00238.09K197.43K11.90M9.87M-33.33%-42.86%0.00%-42.86%-69.23%-96.92%-33.33%
9RGXRegenx Tech Corp
0.020+0.005+33.33%1.00K20.007.91M7.53M395.51M376.53M0.00%0.00%-20.00%0.00%-77.78%-89.47%-75.00%
10NNL.UNova Net Lease REIT
0.120+0.030+33.33%1.00K120.00891.30K615.17K7.43M5.13M+33.33%0.00%+41.18%+85.47%-87.59%-87.59%+140.00%
11SCYBScryb Inc
0.020+0.005+33.33%144.00K2.88K5.82M5.60M291.16M280.08M0.00%0.00%-20.00%-33.33%-20.00%-73.33%0.00%
12GORGoldrea Resources Corp
0.020+0.005+33.33%6.21K124.141.91M1.91M95.46M95.46M+33.33%+100.00%+33.33%+33.33%-20.00%-33.33%+33.33%
13METGMetaguest Ai Inc
0.170+0.040+30.77%2.00K340.0010.95M9.41M64.41M55.36M-10.53%-27.66%-30.61%-29.17%-20.93%-51.43%-19.05%
14CNCOCore Nickel Corp
0.045+0.010+28.57%30.13K1.26K1.35M1.17M30.08M25.90M+12.50%+12.50%+12.50%-18.18%-25.00%-88.00%-55.00%
15EATSEat & Beyond Global Holdings Inc
0.070+0.015+27.27%7.96K477.841.85M1.85M26.38M26.38M+27.27%+27.27%+27.27%-12.50%-12.50%-75.00%-6.67%
16NICDelota Corp
0.120+0.025+26.32%6.00K670.003.49M2.81M29.11M23.43M-7.69%-11.11%-20.00%-20.00%-85.00%-85.00%-85.00%
17CRCLCorcel Exploration Inc
0.170+0.035+25.93%733.00124.613.87M3.44M22.75M20.25M+112.50%+161.54%+88.89%+240.00%+70.00%+70.00%+3300.00%
18URMFirst American Uranium Inc
0.025+0.005+25.00%3.00K75.05858.54K803.47K34.34M32.14M+25.00%-16.67%-37.50%-50.00%-72.22%-88.89%-64.29%
19WOWest Oak Gold Corp
0.050+0.010+25.00%31.00K1.28K1.28M1.17M25.59M23.31M+11.11%+11.11%+11.11%-28.57%-50.00%-61.54%-23.08%
20LOBELobe Sciences Ltd
0.025+0.005+25.00%31.17K773.964.29M2.06M171.56M82.54M+25.00%+25.00%+66.67%+66.67%+25.00%-37.50%0.00%
21RUURefined Energy Corp
0.320+0.060+23.08%73.09K21.71K9.67M8.46M30.20M26.44M+45.45%-3.03%-3.03%+300.00%-93.33%-93.33%-93.33%
22QBATQuantum Battery Metals Co
0.080+0.015+23.08%66.00K5.23K4.18M1.96M52.23M24.55M-5.88%-11.11%-5.88%-46.67%-55.56%-84.31%-56.76%
23KASHIntellabridge Technology Corp
0.110+0.020+22.22%6.00K660.007.98M5.46M72.57M49.66M+57.14%+69.23%+37.50%+10.00%-81.36%-96.56%-70.67%
24XTRXAdastra Holdings Ltd
0.115+0.020+21.05%5.00K518.756.44M6.26M55.97M54.45M+9.52%+4.55%-4.17%-43.90%-42.50%-65.67%-47.73%
25CYBTCybeats Technologies Corp
0.175+0.030+20.69%185.75K31.37K20.62M19.97M117.83M114.14M+20.69%+6.06%+2.94%-20.45%+6.06%-75.00%-23.91%
26LTHMChampion Electric Metals Inc
0.030+0.005+20.00%225.00K6.75K8.31M6.71M276.86M223.64M0.00%+50.00%0.00%-33.33%-57.14%-76.00%-50.00%
27TRGTarachi Gold Corp
0.030+0.005+20.00%16.00K480.003.58M3.52M119.25M117.46M-50.00%0.00%0.00%+50.00%0.00%-40.00%+20.00%
28SBDSBD Capital Corp
0.065+0.010+18.18%12.00K780.00307.04K307.04K4.72M4.72M-7.14%-38.10%-50.00%-27.78%-63.89%-87.96%+116.67%
29QIMCQuebec Innovative Materials Corp
0.190+0.025+15.15%1.58M297.21K17.75M11.42M93.41M60.13M0.00%+58.33%+153.33%+660.00%+850.00%+533.33%+660.00%
30AIGGenesis AI Corp
0.040+0.005+14.29%120.00K4.36K2.52M1.80M62.94M45.10M0.00%-11.11%-33.33%-27.27%-65.22%-68.00%-76.47%
31UBQUbique Minerals Ltd
0.040+0.005+14.29%34.00K1.23K3.86M2.90M96.59M72.40M+100.00%+100.00%+33.33%-60.00%-78.95%-33.33%-50.00%
32PSYCPsyched Wellness Ltd
0.040+0.005+14.29%46.00K1.84K11.52M5.54M288.07M138.39M+14.29%-11.11%-27.27%-55.56%0.00%-52.94%-11.11%
33GOHGoldHaven Resources Corp
0.040+0.005+14.29%6.58K263.36724.30K648.92K18.11M16.22M-46.67%0.00%-50.00%-55.56%-66.67%-91.67%-60.00%
34DDDouble Deuce Exploration Corp
0.090+0.010+12.50%238.10K21.43K1.44M929.88K16.03M10.33M-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
35HZHertz Energy Inc
0.045+0.005+12.50%23.08K933.812.97M2.71M66.05M60.26M-30.77%-40.00%-50.00%-67.86%-68.97%-83.33%-74.29%
36RAINRain City Resources Inc
0.090+0.010+12.50%10.00K900.004.39M2.72M48.76M30.19M-14.29%0.00%-14.29%+200.00%+157.14%-70.00%+500.00%
37CASCCascade Copper Corp
0.050+0.005+11.11%5.00K250.001.67M1.21M33.49M24.16M-9.09%0.00%0.00%+25.00%-23.08%-54.55%-23.08%
38PNRGPan American Energy Corp
0.050+0.005+11.11%65.64K3.03K4.87M3.64M97.38M72.84M-28.57%-37.50%-37.50%-60.00%-88.37%-91.67%-90.74%
39TRACTraction Uranium Corp
0.050+0.005+11.11%14.40K720.004.51M4.51M90.26M90.26M+11.11%0.00%-16.67%-23.08%-41.18%-85.71%-64.29%
40RGLDRed Lake Gold Inc
0.100+0.010+11.11%10.00K1.00K4.17M2.20M41.74M21.96M+17.65%-16.67%-20.00%+25.00%+53.85%-44.44%+11.11%
41READLegible Inc
0.060+0.005+9.09%36.10K2.01K8.00M5.86M133.41M97.64M+20.00%0.00%0.00%-33.33%-52.00%-52.00%-53.85%
42LEXTLexston Mining Corp
0.060+0.005+9.09%157.00K9.23K2.42M2.42M40.26M40.26M+33.33%+9.09%-7.69%-45.45%-40.00%0.00%-29.41%
43NVPCNova Pacific Metals Corp
0.390+0.030+8.33%21.50K8.13K8.03M7.39M20.59M18.94M+21.88%+30.00%+30.00%+56.00%+56.00%+56.00%+56.00%
44IRVIrving Resources Inc
0.390+0.030+8.33%52.00K20.11K29.91M21.40M76.69M54.87M-1.27%+20.00%-2.50%-4.88%-11.36%-45.83%-31.58%
45SASQSasquatch Resources Corp
0.070+0.005+7.69%14.00K980.001.65M1.16M23.58M16.64M+7.69%-6.67%+27.27%+16.67%+40.00%-30.00%+100.00%
46IMCCIM Cannabis Corp
4.260+0.290+7.30%2.69K10.75K9.51M6.76M2.23M1.59M-1.39%+14.52%+61.36%-8.97%+162.96%-33.64%+54.35%
47SXTYSixty North Gold Mining Ltd
0.150+0.010+7.14%31.00K4.65K6.28M2.84M41.84M18.95M-21.05%-18.92%-40.00%+114.29%+275.00%+50.00%+233.33%
48BETRBetterLife Pharma Inc
0.160+0.010+6.67%113.00K17.07K20.71M15.73M129.46M98.32M+77.78%+23.08%+14.29%+28.00%+77.78%+88.24%+166.67%
49HYTNHYTN Innovations Inc
0.250+0.015+6.38%500.00125.0022.36M16.96M89.45M67.84M0.00%+2.04%-21.88%-28.57%+257.14%+25.00%+257.14%
50MDMAPharmala Biotech Holdings Inc
0.090+0.005+5.88%62.82K5.59K8.63M8.63M95.94M95.94M-14.29%+12.50%-14.29%-51.35%-43.75%-60.00%-35.71%