No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNTRCENTR Brands Corp0.150+0.080+114.29%31.10K4.67K1.74M1.13M11.58M7.53M+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
2BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%108.80K1.09K2.03M1.99M203.31M198.60M0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
3AWRAurwest Resources Corp0.010+0.005+100.00%20.00K200.001.05M782.71K104.52M78.27M+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
4BHCCBlue Horizon Global Capital Corp0.008+0.003+50.00%506.00K2.58K3.22M2.47M429.26M329.70M+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
5MINAMinas Metals Ltd0.015+0.005+50.00%52.00K760.00966.29K966.29K64.42M64.42M+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
6TIM.XQNB Metals Inc0.120+0.040+50.00%364.00K39.87K5.13M5.13M42.75M42.75M+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
7WINWindfall Geotek Inc0.015+0.005+50.00%2.60K39.002.01M1.78M134.10M118.50M0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
8RXMRockex Mining Corp0.015+0.005+50.00%1.73K25.982.01M1.99M133.69M132.44M-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
9MYTCMyndTec Inc0.285+0.085+42.50%1.00K242.507.15M2.80M25.09M9.83M+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
10XBRAXebra Brands Ltd0.035+0.010+40.00%16.00K490.002.63M1.14M75.18M32.65M+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
11ICSIntegrated Cyber Solutions Inc0.060+0.015+33.33%5.00K300.003.69M808.32K61.50M13.47M+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
12SCYBScryb Inc0.020+0.005+33.33%8.00K160.006.42M5.94M320.85M296.76M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
13PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%220.00K3.34K6.83M6.09M341.52M304.65M0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
14GHGGlobal Hemp Group Inc0.020+0.005+33.33%12.05K230.96485.83K480.98K24.29M24.05M0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
15BBRDBlackbird Critical Metals Corp0.250+0.060+31.58%25.20K3.58K1.49M1.49M5.95M5.95M+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
16FNAUFour Nines Gold Inc0.450+0.105+30.43%500.00225.008.35M7.75M18.56M17.22M+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
17AIMLAI/ML Innovations Inc0.115+0.025+27.78%372.60K41.63K13.69M11.49M119.04M99.94M+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
18VSTVictory Square Technologies Inc0.340+0.070+25.93%412.26K132.67K33.85M29.32M99.56M86.22M+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
19STMNStearman Resources Inc0.050+0.010+25.00%5.00K250.00625.85K447.00K12.52M8.94M+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
20CRCLCorcel Exploration Inc0.150+0.030+25.00%9.50K1.43K3.41M3.04M22.75M20.25M+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
21LEXTLexston Mining Corp0.025+0.005+25.00%59.00K1.48K1.20M1.15M48.08M45.89M+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
22GLABGemina Laboratories Ltd0.660+0.130+24.53%2.00K1.23K49.22M24.06M74.57M36.45M+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
23NICOClass 1 Nickel and Technologies Ltd0.190+0.035+22.58%7.18K1.17K34.95M6.42M183.94M33.80M+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%
24BRCO.XBuscando Resources Corp0.145+0.025+20.83%29.50K3.98K2.91M1.84M20.08M12.66M-3.33%+16.00%+11.54%+45.00%+45.00%+45.00%+45.00%
25SPLYSafe Supply Streaming Co Ltd0.030+0.005+20.00%1.00K30.002.69M2.22M89.82M73.97M+20.00%+50.00%+50.00%-25.00%+20.00%-70.00%-84.21%
26FNIFathom Nickel Inc0.030+0.005+20.00%44.00K1.32K4.23M3.51M140.84M116.98M0.00%-14.29%0.00%-25.00%-45.45%-72.73%-75.00%
27PNRGPan American Energy Corp0.135+0.020+17.39%500.0067.501.43M1.15M10.60M8.51M-3.57%-20.59%-25.00%-73.00%-85.79%-97.00%-97.50%
28YMCYukon Metals Corp0.450+0.065+16.88%94.50K41.19K40.14M27.93M89.21M62.06M+18.42%+12.50%0.00%+30.43%-42.31%-55.00%-55.00%
29SCPEScope Technologies Corp1.530+0.220+16.79%694.82K1.01M77.57M65.66M50.70M42.92M+18.60%+14.18%+7.37%+2.68%-23.50%-7.27%-4.38%
30GDIGGold Digger Resources Inc0.350+0.050+16.67%60.00K16.48K7.68M5.42M21.93M15.49M+40.00%+34.62%+45.83%+75.00%+9.38%-13.58%+32.08%
31MISMistango River Resources Inc0.035+0.005+16.67%1.00K35.006.24M4.47M178.23M127.78M+16.67%+16.67%-12.50%+16.67%-12.50%-12.50%-12.50%
32EATSEat & Beyond Global Holdings Inc0.175+0.025+16.67%65.50K9.85K5.14M5.12M29.36M29.26M+29.63%+133.33%+94.44%+218.18%+118.75%-30.00%+133.33%
33UEUrano Energy Corp0.130+0.018+15.56%36.00K4.27K20.25M20.25M155.77M155.77M+8.33%+4.00%+18.18%-13.33%-13.33%-13.33%-13.33%
34AICOGenerative AI Solutions Corp0.150+0.020+15.38%2.18K305.7611.60M9.47M77.33M63.14M+42.86%+50.00%+30.43%0.00%-14.29%-65.12%-38.78%
35PAIDXTM Inc0.075+0.010+15.38%1.00K75.0015.82M14.54M210.93M193.93M+15.38%+15.38%0.00%-21.05%-58.33%-54.55%-16.67%
36SISilicon Metals Corp0.040+0.005+14.29%1.52K60.801.28M1.01M32.09M25.25M-20.00%-38.46%-50.00%-60.00%-60.00%-60.00%-60.00%
37SPIRSpirit Blockchain Capital Inc0.280+0.035+14.29%183.63K49.47K33.36M21.93M119.14M78.32M-16.42%-12.50%0.00%+600.00%+460.00%+522.22%+409.09%
38PRRProspect Ridge Resources Corp0.040+0.005+14.29%147.00K5.21K3.33M3.19M83.29M79.71M-11.11%0.00%-11.11%-71.43%-78.38%-57.89%-77.14%
39CCCore Assets Corp0.040+0.005+14.29%12.00K480.005.08M3.46M127.11M86.61M+14.29%-11.11%-11.11%-38.46%-70.37%-77.78%-80.95%
40HODLSol Strategies Inc2.800+0.340+13.82%864.12K2.36M412.54M261.79M147.34M93.50M+6.87%+16.18%+101.44%+1066.67%+2445.45%+2566.67%+2334.78%
41LABZMetasphere Labs Inc0.125+0.015+13.64%28.50K3.55K4.90M4.90M39.19M39.19M+13.64%+4.17%-13.79%-39.02%-70.59%-60.32%-99.47%
42CUPRSuper Copper Corp0.340+0.040+13.33%16.00K5.04K9.86M7.90M29.01M23.22M+21.43%+21.43%+36.00%+36.00%+36.00%+36.00%+36.00%
43ESAUESGold Corp0.220+0.025+12.82%69.20K15.09K10.21M9.10M46.41M41.35M-6.38%-12.00%-18.52%+41.94%+100.00%+29.41%+22.22%
44INVRInverite Insights Inc0.045+0.005+12.50%2.00K90.009.63M5.14M213.95M114.12M+12.50%+28.57%0.00%-18.18%0.00%-25.00%-25.00%
45MRMMicromem Technologies Inc0.045+0.005+12.50%77.00K3.47K25.78M25.55M572.99M567.71M0.00%0.00%-10.00%-43.75%+125.00%-35.71%-55.00%
46CSSCascada Silver Corp0.045+0.005+12.50%160.00K6.56K8.31M7.39M184.72M164.26M0.00%0.00%-10.00%+125.00%+80.00%+50.00%+200.00%
47KINGKing Global Ventures Inc0.320+0.035+12.28%5.01K1.60K8.56M6.92M26.74M21.61M+6.67%+6.67%-23.81%-14.67%+6.67%+6.67%+16.36%
48CULTCult Food Science Corp0.050+0.005+11.11%316.00K14.72K3.93M3.50M78.61M70.01M0.00%0.00%0.00%-16.67%-84.38%0.00%-16.67%
49ALMAAlma Gold Inc0.100+0.010+11.11%25.00K2.50K2.85M2.10M28.48M21.03M+11.11%+11.11%0.00%+66.67%+100.00%-85.71%+122.22%
50DTCDefence Therapeutics Inc0.600+0.060+11.11%8.50K5.10K28.59M27.22M47.65M45.37M+15.38%+13.21%+15.38%+13.21%-43.40%-78.10%-74.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNTRCENTR Brands Corp
0.150+0.080+114.29%31.10K4.67K1.74M1.13M11.58M7.53M+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
1PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%220.00K3.34K6.83M6.09M341.52M304.65M0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
2BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%108.80K1.09K2.03M1.99M203.31M198.60M0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
3AWRAurwest Resources Corp
0.010+0.005+100.00%20.00K200.001.05M782.71K104.52M78.27M+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
4BHCCBlue Horizon Global Capital Corp
0.008+0.003+50.00%506.00K2.58K3.22M2.47M429.26M329.70M+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
5MINAMinas Metals Ltd
0.015+0.005+50.00%52.00K760.00966.29K966.29K64.42M64.42M+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
6TIM.XQNB Metals Inc
0.120+0.040+50.00%364.00K39.87K5.13M5.13M42.75M42.75M+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
7WINWindfall Geotek Inc
0.015+0.005+50.00%2.60K39.002.01M1.78M134.10M118.50M0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
8RXMRockex Mining Corp
0.015+0.005+50.00%1.73K25.982.01M1.99M133.69M132.44M-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
9MYTCMyndTec Inc
0.285+0.085+42.50%1.00K242.507.15M2.80M25.09M9.83M+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
10XBRAXebra Brands Ltd
0.035+0.010+40.00%16.00K490.002.63M1.14M75.18M32.65M+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
11ICSIntegrated Cyber Solutions Inc
0.060+0.015+33.33%5.00K300.003.69M808.32K61.50M13.47M+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
12SCYBScryb Inc
0.020+0.005+33.33%8.00K160.006.42M5.94M320.85M296.76M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
13PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%220.00K3.34K6.83M6.09M341.52M304.65M0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
14GHGGlobal Hemp Group Inc
0.020+0.005+33.33%12.05K230.96485.83K480.98K24.29M24.05M0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
15BBRDBlackbird Critical Metals Corp
0.250+0.060+31.58%25.20K3.58K1.49M1.49M5.95M5.95M+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
16FNAUFour Nines Gold Inc
0.450+0.105+30.43%500.00225.008.35M7.75M18.56M17.22M+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
17AIMLAI/ML Innovations Inc
0.115+0.025+27.78%372.60K41.63K13.69M11.49M119.04M99.94M+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
18VSTVictory Square Technologies Inc
0.340+0.070+25.93%412.26K132.67K33.85M29.32M99.56M86.22M+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
19STMNStearman Resources Inc
0.050+0.010+25.00%5.00K250.00625.85K447.00K12.52M8.94M+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
20CRCLCorcel Exploration Inc
0.150+0.030+25.00%9.50K1.43K3.41M3.04M22.75M20.25M+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
21LEXTLexston Mining Corp
0.025+0.005+25.00%59.00K1.48K1.20M1.15M48.08M45.89M+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
22GLABGemina Laboratories Ltd
0.660+0.130+24.53%2.00K1.23K49.22M24.06M74.57M36.45M+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
23NICOClass 1 Nickel and Technologies Ltd
0.190+0.035+22.58%7.18K1.17K34.95M6.42M183.94M33.80M+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%
24BRCO.XBuscando Resources Corp
0.145+0.025+20.83%29.50K3.98K2.91M1.84M20.08M12.66M-3.33%+16.00%+11.54%+45.00%+45.00%+45.00%+45.00%
25SPLYSafe Supply Streaming Co Ltd
0.030+0.005+20.00%1.00K30.002.69M2.22M89.82M73.97M+20.00%+50.00%+50.00%-25.00%+20.00%-70.00%-84.21%
26FNIFathom Nickel Inc
0.030+0.005+20.00%44.00K1.32K4.23M3.51M140.84M116.98M0.00%-14.29%0.00%-25.00%-45.45%-72.73%-75.00%
27PNRGPan American Energy Corp
0.135+0.020+17.39%500.0067.501.43M1.15M10.60M8.51M-3.57%-20.59%-25.00%-73.00%-85.79%-97.00%-97.50%
28YMCYukon Metals Corp
0.450+0.065+16.88%94.50K41.19K40.14M27.93M89.21M62.06M+18.42%+12.50%0.00%+30.43%-42.31%-55.00%-55.00%
29SCPEScope Technologies Corp
1.530+0.220+16.79%694.82K1.01M77.57M65.66M50.70M42.92M+18.60%+14.18%+7.37%+2.68%-23.50%-7.27%-4.38%
30GDIGGold Digger Resources Inc
0.350+0.050+16.67%60.00K16.48K7.68M5.42M21.93M15.49M+40.00%+34.62%+45.83%+75.00%+9.38%-13.58%+32.08%
31MISMistango River Resources Inc
0.035+0.005+16.67%1.00K35.006.24M4.47M178.23M127.78M+16.67%+16.67%-12.50%+16.67%-12.50%-12.50%-12.50%
32EATSEat & Beyond Global Holdings Inc
0.175+0.025+16.67%65.50K9.85K5.14M5.12M29.36M29.26M+29.63%+133.33%+94.44%+218.18%+118.75%-30.00%+133.33%
33UEUrano Energy Corp
0.130+0.018+15.56%36.00K4.27K20.25M20.25M155.77M155.77M+8.33%+4.00%+18.18%-13.33%-13.33%-13.33%-13.33%
34AICOGenerative AI Solutions Corp
0.150+0.020+15.38%2.18K305.7611.60M9.47M77.33M63.14M+42.86%+50.00%+30.43%0.00%-14.29%-65.12%-38.78%
35PAIDXTM Inc
0.075+0.010+15.38%1.00K75.0015.82M14.54M210.93M193.93M+15.38%+15.38%0.00%-21.05%-58.33%-54.55%-16.67%
36SISilicon Metals Corp
0.040+0.005+14.29%1.52K60.801.28M1.01M32.09M25.25M-20.00%-38.46%-50.00%-60.00%-60.00%-60.00%-60.00%
37SPIRSpirit Blockchain Capital Inc
0.280+0.035+14.29%183.63K49.47K33.36M21.93M119.14M78.32M-16.42%-12.50%0.00%+600.00%+460.00%+522.22%+409.09%
38PRRProspect Ridge Resources Corp
0.040+0.005+14.29%147.00K5.21K3.33M3.19M83.29M79.71M-11.11%0.00%-11.11%-71.43%-78.38%-57.89%-77.14%
39CCCore Assets Corp
0.040+0.005+14.29%12.00K480.005.08M3.46M127.11M86.61M+14.29%-11.11%-11.11%-38.46%-70.37%-77.78%-80.95%
40HODLSol Strategies Inc
2.800+0.340+13.82%864.12K2.36M412.54M261.79M147.34M93.50M+6.87%+16.18%+101.44%+1066.67%+2445.45%+2566.67%+2334.78%
41LABZMetasphere Labs Inc
0.125+0.015+13.64%28.50K3.55K4.90M4.90M39.19M39.19M+13.64%+4.17%-13.79%-39.02%-70.59%-60.32%-99.47%
42CUPRSuper Copper Corp
0.340+0.040+13.33%16.00K5.04K9.86M7.90M29.01M23.22M+21.43%+21.43%+36.00%+36.00%+36.00%+36.00%+36.00%
43ESAUESGold Corp
0.220+0.025+12.82%69.20K15.09K10.21M9.10M46.41M41.35M-6.38%-12.00%-18.52%+41.94%+100.00%+29.41%+22.22%
44INVRInverite Insights Inc
0.045+0.005+12.50%2.00K90.009.63M5.14M213.95M114.12M+12.50%+28.57%0.00%-18.18%0.00%-25.00%-25.00%
45MRMMicromem Technologies Inc
0.045+0.005+12.50%77.00K3.47K25.78M25.55M572.99M567.71M0.00%0.00%-10.00%-43.75%+125.00%-35.71%-55.00%
46CSSCascada Silver Corp
0.045+0.005+12.50%160.00K6.56K8.31M7.39M184.72M164.26M0.00%0.00%-10.00%+125.00%+80.00%+50.00%+200.00%
47KINGKing Global Ventures Inc
0.320+0.035+12.28%5.01K1.60K8.56M6.92M26.74M21.61M+6.67%+6.67%-23.81%-14.67%+6.67%+6.67%+16.36%
48CULTCult Food Science Corp
0.050+0.005+11.11%316.00K14.72K3.93M3.50M78.61M70.01M0.00%0.00%0.00%-16.67%-84.38%0.00%-16.67%
49ALMAAlma Gold Inc
0.100+0.010+11.11%25.00K2.50K2.85M2.10M28.48M21.03M+11.11%+11.11%0.00%+66.67%+100.00%-85.71%+122.22%
50DTCDefence Therapeutics Inc
0.600+0.060+11.11%8.50K5.10K28.59M27.22M47.65M45.37M+15.38%+13.21%+15.38%+13.21%-43.40%-78.10%-74.25%