CA Stock Market
15min Delay Apr 1 09:21 ET
TSX24917.50+158.35+0.64%
TSX Venture628.31-5.32-0.84%
TSX 601496.68+10.90+0.73%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADONAdonis Minerals Corp0.150+0.080+114.29%12.00K1.80K2.79M2.33M18.60M15.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2LTHMChampion Electric Metals Inc0.010+0.005+100.00%64.05K325.272.79M2.36M278.94M236.14M0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
3NIRVNirvana Life Sciences Inc0.300+0.150+100.00%4.74K1.36K1.45M1.08M4.82M3.59M+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
4NWINuinsco Resources Ltd0.010+0.005+100.00%41.54K212.776.04M6.04M604.28M604.28M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5IANiAnthus Capital Holdings Inc0.010+0.005+100.00%15.02K150.1767.46M9.43M6.75B943.08M0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
6EOMEco Oro Minerals Corp0.025+0.010+66.67%7.00K170.002.66M1.32M106.52M52.75M+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
7SPLYSafe Supply Streaming Co Ltd0.105+0.035+50.00%488.82K45.57K17.75M7.77M169.03M73.97M+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
8TGIITrojan Gold Inc0.020+0.005+33.33%36.00K545.00883.99K860.58K44.20M43.03M+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
9HAMRSilver Hammer Mining Corp0.090+0.023+33.33%306.18K25.97K5.46M5.18M60.65M57.52M+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
10PSYGPsyence Group Inc0.020+0.005+33.33%17.00K340.002.80M2.70M140.03M135.04M+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
11VSBYVSBLTY Groupe Technologies Corp0.125+0.030+31.58%98.84K12.01K6.53M6.48M52.25M51.88M+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
12TCECTerra Clean Energy Corp0.245+0.055+28.95%134.50K27.20K2.43M1.93M9.92M7.86M+16.67%+2.08%-12.50%+11.36%-27.94%-56.25%+11.36%
13HZHertz Energy Inc0.180+0.040+28.57%7.51K1.35K2.97M2.63M16.51M14.63M+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
14OPTIOptimi Health Corp0.220+0.045+25.71%186.50K37.31K21.22M16.65M96.44M75.66M+25.71%+22.22%+12.82%+4.76%-4.35%-10.20%+4.76%
15SISilicon Metals Corp0.075+0.015+25.00%1.00K75.001.46M1.13M19.44M15.12M+7.14%+25.00%-6.25%-16.67%-62.50%-62.50%-6.25%
16WHIPCredissential Inc0.025+0.005+25.00%340.40K7.67K1.48M1.46M59.21M58.59M+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
17HUNTGold Hunter Resources Inc0.105+0.020+23.53%1.96M195.87K6.25M5.09M59.54M48.45M+10.53%+10.53%+23.53%+50.00%-4.55%-58.00%+75.00%
18TEMPTempus Capital Inc0.080+0.015+23.08%48.00K2.88K2.44M1.13M30.48M14.13M-5.88%0.00%0.00%+33.33%-34.50%+24.45%0.00%
19PKKTenet Fintech Group Inc0.030+0.005+20.00%309.85K8.04K7.07M6.23M235.57M207.61M0.00%-14.29%-33.33%-62.50%-60.00%-70.00%-57.14%
20NLRNorthern Lights Resources Corp0.030+0.005+20.00%25.00K750.001.45M1.42M48.49M47.29M0.00%0.00%+20.00%-33.33%+200.00%+100.00%0.00%
21QBATQuantum Battery Metals Co0.550+0.090+19.57%500.00275.003.97M3.97M7.21M7.21M+25.00%+34.15%-9.84%-19.12%-42.71%-85.05%+39.24%
22RKLRockland Resources Ltd0.135+0.020+17.39%9.00K1.22K3.68M2.90M27.23M21.51M+3.85%-10.00%-3.57%+200.00%-10.00%-46.00%+200.00%
23BKTSBeckett`s Inc0.035+0.005+16.67%434.30K14.90K12.72M7.54M363.30M215.51M0.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
24AIGGenesis AI Corp0.140+0.020+16.67%22.00K2.94K881.21K631.54K6.29M4.51M+5.66%+40.00%-44.00%-65.00%-60.00%-88.33%-72.00%
25CISCCiscom Corp0.035+0.005+16.67%2.00K70.001.87M783.53K53.56M22.39M0.00%+16.67%-12.50%-41.67%-61.11%-56.25%-41.67%
26LPLeopard Lake Gold Corp0.035+0.005+16.67%56.00K1.96K1.73M1.50M49.44M42.76M+16.67%-12.50%-30.00%-50.00%-22.22%-70.83%-36.36%
27MOCMosaic Minerals Corp0.035+0.005+16.67%205.00K7.30K2.75M2.51M78.49M71.84M0.00%0.00%+16.67%+16.67%-12.50%-36.36%+16.67%
28AWLIAmeriwest Lithium Inc0.175+0.025+16.67%2.77K442.882.40M2.22M13.74M12.68M0.00%-2.78%+133.33%-10.26%-56.25%-65.69%+150.00%
29ULTHUnited Lithium Corp0.150+0.020+15.38%4.50K675.007.16M6.98M47.74M46.51M-6.25%+20.00%0.00%-14.29%-37.50%-64.29%-6.25%
30NFNuclear Fuels Inc0.230+0.030+15.00%269.93K56.32K22.51M17.54M97.88M76.25M-6.12%-13.21%-11.54%-46.51%-42.50%-47.73%-46.51%
31NICOClass 1 Nickel and Technologies Ltd0.230+0.030+15.00%28.85K5.98K42.31M9.04M183.94M39.30M+27.78%+17.95%+17.95%-37.84%+21.05%+1433.33%+15.00%
32RGRRio Grande Resources Ltd0.080+0.010+14.29%116.43K8.20K2.07M2.07M25.83M25.83M+6.67%+6.67%+23.08%-68.00%-68.00%-68.00%-68.00%
33AITTTrenchant Technologies Capital Corp0.080+0.010+14.29%45.00K3.60K4.94M2.81M61.76M35.15M-27.27%-20.00%-54.29%-11.11%-99.33%-99.33%-20.00%
34CMPCMP Mining Inc0.040+0.005+14.29%10.00K355.00591.52K520.42K14.79M13.01M+33.33%0.00%0.00%-11.11%-42.86%-80.00%+14.29%
35WMCWestmount Minerals Corp0.040+0.005+14.29%101.00K4.04K1.00M787.36K25.03M19.68M+33.33%+100.00%+100.00%+100.00%-33.33%-60.00%+300.00%
36HYTNHYTN Innovations Inc0.240+0.030+14.29%406.61K109.86K22.49M17.06M93.71M71.09M+37.14%+9.09%+14.29%-4.00%-9.43%-4.00%-4.00%
37PWRCaptiva Verde Wellness Corp0.040+0.005+14.29%11.00K440.0011.70M10.25M292.49M256.36M-11.11%-20.00%-20.00%+166.67%+300.00%-42.86%+100.00%
38CCCore Assets Corp0.040+0.005+14.29%164.00K6.51K5.08M3.46M127.11M86.61M+14.29%+14.29%+14.29%+14.29%-42.86%-75.00%+14.29%
39GCCGolden Cariboo Resources Ltd0.125+0.015+13.64%362.08K39.21K8.33M7.74M66.60M61.91M+4.17%-3.85%-7.41%-10.71%-46.81%-43.18%-7.41%
40SPSSweet Poison Spirits Inc0.295+0.035+13.46%316.20K83.41K2.90M1.91M9.82M6.49M+73.53%+96.67%+195.00%+637.50%+22.92%-69.27%+637.50%
41EMPSEMP Metals Corp0.295+0.035+13.46%1.00K295.0033.89M19.61M114.87M66.47M+9.26%+13.46%+1.72%-25.32%-37.89%-4.84%-34.44%
42CYBTCybeats Technologies Corp0.130+0.015+13.04%10.65K1.33K16.67M7.28M128.24M56.03M-3.70%-3.70%0.00%0.00%-29.73%-25.71%-7.14%
43REDCRed Canyon Resources Ltd0.180+0.020+12.50%40.96K6.96K8.08M2.66M44.88M14.75M+24.14%-5.26%+38.46%0.00%-18.18%-30.77%+24.14%
44SPIRSpirit Blockchain Capital Inc0.090+0.010+12.50%37.68K3.36K13.75M9.79M152.77M108.77M-10.00%+12.50%-18.18%-69.49%+157.14%+80.00%-68.97%
45BYBeyond Lithium Inc0.045+0.005+12.50%108.91K5.09K2.78M2.47M61.77M54.79M0.00%+28.57%+28.57%+12.50%-18.18%-75.68%+50.00%
46WESTWest Mining Corp0.045+0.005+12.50%12.00K540.001.03M1.02M22.80M22.75M0.00%-10.00%-40.00%-71.88%-82.00%-86.36%-66.67%
47PSEPasinex Resources Ltd0.045+0.005+12.50%20.00K875.006.50M6.50M144.55M144.55M+28.57%0.00%+125.00%+50.00%-10.00%+28.57%+125.00%
48NTMCNeotech Metals Corp0.140+0.015+12.00%97.30K12.84K8.66M6.50M61.87M46.41M+16.67%0.00%+16.67%+40.00%-6.67%-70.21%+40.00%
49USGDAmerican Pacific Mining Corp0.190+0.020+11.76%293.50K54.95K41.63M36.92M219.09M194.34M+5.56%+5.56%-11.63%-13.64%+22.58%-32.14%-9.52%
50BARBarranco Gold Mining Corp1.440+0.150+11.63%16.02K22.26K44.19M33.16M30.69M23.02M+44.00%+51.58%+37.14%+860.00%+860.00%+860.00%+860.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADONAdonis Minerals Corp
0.150+0.080+114.29%12.00K1.80K2.79M2.33M18.60M15.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1BYBeyond Lithium Inc
0.045+0.005+12.50%108.91K5.09K2.78M2.47M61.77M54.79M0.00%+28.57%+28.57%+12.50%-18.18%-75.68%+50.00%
2LTHMChampion Electric Metals Inc
0.010+0.005+100.00%64.05K325.272.79M2.36M278.94M236.14M0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
3NIRVNirvana Life Sciences Inc
0.300+0.150+100.00%4.74K1.36K1.45M1.08M4.82M3.59M+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%41.54K212.776.04M6.04M604.28M604.28M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%15.02K150.1767.46M9.43M6.75B943.08M0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
6EOMEco Oro Minerals Corp
0.025+0.010+66.67%7.00K170.002.66M1.32M106.52M52.75M+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
7SPLYSafe Supply Streaming Co Ltd
0.105+0.035+50.00%488.82K45.57K17.75M7.77M169.03M73.97M+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
8TGIITrojan Gold Inc
0.020+0.005+33.33%36.00K545.00883.99K860.58K44.20M43.03M+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
9HAMRSilver Hammer Mining Corp
0.090+0.023+33.33%306.18K25.97K5.46M5.18M60.65M57.52M+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
10PSYGPsyence Group Inc
0.020+0.005+33.33%17.00K340.002.80M2.70M140.03M135.04M+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
11VSBYVSBLTY Groupe Technologies Corp
0.125+0.030+31.58%98.84K12.01K6.53M6.48M52.25M51.88M+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
12TCECTerra Clean Energy Corp
0.245+0.055+28.95%134.50K27.20K2.43M1.93M9.92M7.86M+16.67%+2.08%-12.50%+11.36%-27.94%-56.25%+11.36%
13HZHertz Energy Inc
0.180+0.040+28.57%7.51K1.35K2.97M2.63M16.51M14.63M+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
14OPTIOptimi Health Corp
0.220+0.045+25.71%186.50K37.31K21.22M16.65M96.44M75.66M+25.71%+22.22%+12.82%+4.76%-4.35%-10.20%+4.76%
15SISilicon Metals Corp
0.075+0.015+25.00%1.00K75.001.46M1.13M19.44M15.12M+7.14%+25.00%-6.25%-16.67%-62.50%-62.50%-6.25%
16WHIPCredissential Inc
0.025+0.005+25.00%340.40K7.67K1.48M1.46M59.21M58.59M+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
17HUNTGold Hunter Resources Inc
0.105+0.020+23.53%1.96M195.87K6.25M5.09M59.54M48.45M+10.53%+10.53%+23.53%+50.00%-4.55%-58.00%+75.00%
18TEMPTempus Capital Inc
0.080+0.015+23.08%48.00K2.88K2.44M1.13M30.48M14.13M-5.88%0.00%0.00%+33.33%-34.50%+24.45%0.00%
19PKKTenet Fintech Group Inc
0.030+0.005+20.00%309.85K8.04K7.07M6.23M235.57M207.61M0.00%-14.29%-33.33%-62.50%-60.00%-70.00%-57.14%
20NLRNorthern Lights Resources Corp
0.030+0.005+20.00%25.00K750.001.45M1.42M48.49M47.29M0.00%0.00%+20.00%-33.33%+200.00%+100.00%0.00%
21QBATQuantum Battery Metals Co
0.550+0.090+19.57%500.00275.003.97M3.97M7.21M7.21M+25.00%+34.15%-9.84%-19.12%-42.71%-85.05%+39.24%
22RKLRockland Resources Ltd
0.135+0.020+17.39%9.00K1.22K3.68M2.90M27.23M21.51M+3.85%-10.00%-3.57%+200.00%-10.00%-46.00%+200.00%
23BKTSBeckett`s Inc
0.035+0.005+16.67%434.30K14.90K12.72M7.54M363.30M215.51M0.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
24AIGGenesis AI Corp
0.140+0.020+16.67%22.00K2.94K881.21K631.54K6.29M4.51M+5.66%+40.00%-44.00%-65.00%-60.00%-88.33%-72.00%
25CISCCiscom Corp
0.035+0.005+16.67%2.00K70.001.87M783.53K53.56M22.39M0.00%+16.67%-12.50%-41.67%-61.11%-56.25%-41.67%
26LPLeopard Lake Gold Corp
0.035+0.005+16.67%56.00K1.96K1.73M1.50M49.44M42.76M+16.67%-12.50%-30.00%-50.00%-22.22%-70.83%-36.36%
27MOCMosaic Minerals Corp
0.035+0.005+16.67%205.00K7.30K2.75M2.51M78.49M71.84M0.00%0.00%+16.67%+16.67%-12.50%-36.36%+16.67%
28AWLIAmeriwest Lithium Inc
0.175+0.025+16.67%2.77K442.882.40M2.22M13.74M12.68M0.00%-2.78%+133.33%-10.26%-56.25%-65.69%+150.00%
29ULTHUnited Lithium Corp
0.150+0.020+15.38%4.50K675.007.16M6.98M47.74M46.51M-6.25%+20.00%0.00%-14.29%-37.50%-64.29%-6.25%
30NFNuclear Fuels Inc
0.230+0.030+15.00%269.93K56.32K22.51M17.54M97.88M76.25M-6.12%-13.21%-11.54%-46.51%-42.50%-47.73%-46.51%
31NICOClass 1 Nickel and Technologies Ltd
0.230+0.030+15.00%28.85K5.98K42.31M9.04M183.94M39.30M+27.78%+17.95%+17.95%-37.84%+21.05%+1433.33%+15.00%
32RGRRio Grande Resources Ltd
0.080+0.010+14.29%116.43K8.20K2.07M2.07M25.83M25.83M+6.67%+6.67%+23.08%-68.00%-68.00%-68.00%-68.00%
33AITTTrenchant Technologies Capital Corp
0.080+0.010+14.29%45.00K3.60K4.94M2.81M61.76M35.15M-27.27%-20.00%-54.29%-11.11%-99.33%-99.33%-20.00%
34CMPCMP Mining Inc
0.040+0.005+14.29%10.00K355.00591.52K520.42K14.79M13.01M+33.33%0.00%0.00%-11.11%-42.86%-80.00%+14.29%
35WMCWestmount Minerals Corp
0.040+0.005+14.29%101.00K4.04K1.00M787.36K25.03M19.68M+33.33%+100.00%+100.00%+100.00%-33.33%-60.00%+300.00%
36HYTNHYTN Innovations Inc
0.240+0.030+14.29%406.61K109.86K22.49M17.06M93.71M71.09M+37.14%+9.09%+14.29%-4.00%-9.43%-4.00%-4.00%
37PWRCaptiva Verde Wellness Corp
0.040+0.005+14.29%11.00K440.0011.70M10.25M292.49M256.36M-11.11%-20.00%-20.00%+166.67%+300.00%-42.86%+100.00%
38CCCore Assets Corp
0.040+0.005+14.29%164.00K6.51K5.08M3.46M127.11M86.61M+14.29%+14.29%+14.29%+14.29%-42.86%-75.00%+14.29%
39GCCGolden Cariboo Resources Ltd
0.125+0.015+13.64%362.08K39.21K8.33M7.74M66.60M61.91M+4.17%-3.85%-7.41%-10.71%-46.81%-43.18%-7.41%
40SPSSweet Poison Spirits Inc
0.295+0.035+13.46%316.20K83.41K2.90M1.91M9.82M6.49M+73.53%+96.67%+195.00%+637.50%+22.92%-69.27%+637.50%
41EMPSEMP Metals Corp
0.295+0.035+13.46%1.00K295.0033.89M19.61M114.87M66.47M+9.26%+13.46%+1.72%-25.32%-37.89%-4.84%-34.44%
42CYBTCybeats Technologies Corp
0.130+0.015+13.04%10.65K1.33K16.67M7.28M128.24M56.03M-3.70%-3.70%0.00%0.00%-29.73%-25.71%-7.14%
43REDCRed Canyon Resources Ltd
0.180+0.020+12.50%40.96K6.96K8.08M2.66M44.88M14.75M+24.14%-5.26%+38.46%0.00%-18.18%-30.77%+24.14%
44SPIRSpirit Blockchain Capital Inc
0.090+0.010+12.50%37.68K3.36K13.75M9.79M152.77M108.77M-10.00%+12.50%-18.18%-69.49%+157.14%+80.00%-68.97%
45BYBeyond Lithium Inc
0.045+0.005+12.50%108.91K5.09K2.78M2.47M61.77M54.79M0.00%+28.57%+28.57%+12.50%-18.18%-75.68%+50.00%
46WESTWest Mining Corp
0.045+0.005+12.50%12.00K540.001.03M1.02M22.80M22.75M0.00%-10.00%-40.00%-71.88%-82.00%-86.36%-66.67%
47PSEPasinex Resources Ltd
0.045+0.005+12.50%20.00K875.006.50M6.50M144.55M144.55M+28.57%0.00%+125.00%+50.00%-10.00%+28.57%+125.00%
48NTMCNeotech Metals Corp
0.140+0.015+12.00%97.30K12.84K8.66M6.50M61.87M46.41M+16.67%0.00%+16.67%+40.00%-6.67%-70.21%+40.00%
49USGDAmerican Pacific Mining Corp
0.190+0.020+11.76%293.50K54.95K41.63M36.92M219.09M194.34M+5.56%+5.56%-11.63%-13.64%+22.58%-32.14%-9.52%
50BARBarranco Gold Mining Corp
1.440+0.150+11.63%16.02K22.26K44.19M33.16M30.69M23.02M+44.00%+51.58%+37.14%+860.00%+860.00%+860.00%+860.00%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -