OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1XCXGreenrise Global Brands Inc0.040+0.025+166.67%3.00K120.001.89M1.55M47.24M38.63M+300.00%+300.00%+166.67%+60.00%-69.23%-89.33%+300.00%
2TEMPTempus Capital Inc0.075+0.040+114.29%24.00K1.80K2.29M1.45M30.48M19.28M-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%16.65K166.50777.98K658.44K77.80M65.84M0.00%+100.00%+100.00%0.00%-71.43%-83.33%+100.00%
4VTALJustera Health Ltd0.010+0.005+100.00%1.01K10.091.61M1.55M160.81M155.29M+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
5TNJBoba Mint Holdings Ltd0.010+0.005+100.00%5.00K50.002.30M245.39K230.23M24.54M0.00%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
6APKIAAPKI Ventures Inc0.135+0.055+68.75%5.50K715.0010.56M1.60M78.21M11.82M+107.69%+80.00%+170.00%-73.00%-73.00%-73.00%+125.00%
7MYMontego Resources Inc0.095+0.035+58.33%1.00K95.003.50M3.50M36.81M36.81M+58.33%+5.56%+46.15%-99.10%-99.10%-99.10%+1800.00%
8PHRXPharmadrug Inc0.015+0.005+50.00%59.30K889.521.57M1.57M104.69M104.69M0.00%0.00%-40.00%-57.14%-70.00%-57.14%-72.73%
9NEWSNew World Solutions Inc0.015+0.005+50.00%12.00K180.001.85M1.45M123.27M96.34M0.00%+50.00%-25.00%-50.00%-25.00%-99.25%-25.00%
10MYTCMyndTec Inc0.095+0.025+35.71%5.86K557.082.31M986.10K24.36M10.38M-87.33%-86.43%-86.43%-90.00%-90.00%-90.00%-81.00%
11ETIEnviroMetal Technologies Inc0.020+0.005+33.33%2.04K40.762.27M2.16M113.61M107.93M-20.00%0.00%-33.33%0.00%-42.86%-71.43%-50.00%
12PDFIProphecy DeFi Inc0.020+0.005+33.33%197.00K3.07K2.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
13AXCPAxcap Ventures Inc0.185+0.045+32.14%1.00K185.00773.51K197.15K4.18M1.07M-5.13%+146.67%+12.12%-38.33%-84.58%-99.26%-38.33%
14BIOVBioVaxys Technology Corp0.070+0.015+27.27%138.01K8.68K15.42M13.75M220.24M196.46M-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
15ULTHUnited Lithium Corp0.295+0.060+25.53%3.10K914.5014.08M13.72M47.74M46.51M+9.26%0.00%-13.24%-16.90%-34.44%-53.17%-43.27%
16SCVScotch Creek Ventures Inc0.025+0.005+25.00%29.03K705.731.19M1.08M47.43M43.13M0.00%-16.67%-16.67%-58.33%-68.75%-84.85%-50.00%
17LCRLancaster resources Inc0.025+0.005+25.00%1.40K35.001.31M1.15M52.31M46.17M0.00%+11.11%0.00%-16.67%-50.00%-84.38%-54.55%
18MESCLophos Holdings Inc0.025+0.005+25.00%3.70K92.502.20M1.32M87.98M52.96M-37.50%-28.57%-37.50%-58.33%-50.00%-91.67%-37.50%
19ABNDAbound Energy Inc0.155+0.030+24.00%189.10K29.89K4.61M3.99M29.77M25.75M+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
20BTCBluesky Digital Assets Corp0.055+0.010+22.22%18.47K933.961.38M1.33M25.17M24.12M+10.00%-26.67%-38.89%-68.57%-77.55%-82.54%-73.81%
21REDBig Red Mining Corp0.140+0.025+21.74%500.0070.004.54M2.68M32.40M19.14M+16.67%-6.67%+100.00%+1300.00%+154.55%-46.15%+600.00%
22NOMNorsemont Mining Inc0.170+0.030+21.43%2.00K340.0010.12M9.93M59.53M58.41M+13.33%-10.53%-27.66%+47.83%+13.33%-30.61%+41.67%
23ACMEACME Lithium Inc0.060+0.010+20.00%3.25K195.004.56M3.60M75.97M59.97M+20.00%+33.33%-7.69%-7.69%-25.00%-83.10%-14.29%
24MANNManning Ventures Inc0.060+0.010+20.00%35.00K1.99K2.04M1.94M34.01M32.29M+20.00%+20.00%+20.00%+20.00%-40.00%-66.67%0.00%
25PTXPTX Metals Inc0.030+0.005+20.00%5.00K150.0010.76M9.10M358.52M303.25M+50.00%0.00%0.00%-14.29%-25.00%-14.29%-25.00%
26SKURSekur Private Data Ltd0.030+0.005+20.00%20.00K600.003.59M2.42M119.63M80.76M-45.45%-40.00%-62.50%-53.85%-73.91%-78.57%-62.50%
27UGHUriel Gas Holdings Corp0.030+0.005+20.00%1.01K30.302.10M1.82M69.86M60.57M+100.00%+50.00%+50.00%+50.00%-66.67%-76.00%0.00%
28PLUGEnergy Plug Technologies Corp0.065+0.010+18.18%19.38K1.17K4.35M4.14M66.91M63.62M+30.00%+18.18%0.00%-31.58%-45.83%-67.50%-55.17%
29QBATQuantum Battery Metals Co0.100+0.015+17.65%104.00K10.65K5.22M2.45M52.23M24.55M-9.09%0.00%-16.67%-28.57%-51.22%-87.01%-45.95%
30AYURAyurcann Holdings Corp0.070+0.010+16.67%25.01K1.75K13.63M3.49M194.70M49.91M+7.69%0.00%+75.00%+133.33%+250.00%+27.27%+180.00%
31MISMistango River Resources Inc0.035+0.005+16.67%20.50K717.506.24M4.38M178.23M125.03M+16.67%0.00%0.00%0.00%+16.67%-12.50%-12.50%
32READLegible Inc0.070+0.010+16.67%20.00K1.40K9.34M6.80M133.41M97.19M+7.69%+7.69%-12.50%-26.32%-36.36%-53.33%-46.15%
33BGBig Gold Inc0.035+0.005+16.67%16.00K560.001.60M1.30M45.80M37.20M0.00%+16.67%+16.67%+16.67%+16.67%-41.67%0.00%
34NVPCNova Pacific Metals Corp0.315+0.040+14.55%17.25K4.84K6.48M6.01M20.59M19.09M+8.62%+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%
35HAMRSilver Hammer Mining Corp0.080+0.010+14.29%55.00K4.10K4.34M4.16M54.19M52.03M+23.08%+14.29%0.00%-57.89%-57.89%-70.37%-46.67%
36TAURTaurus Gold Corp0.040+0.005+14.29%21.00K840.001.47M990.38K36.80M24.76M+33.33%0.00%-20.00%-38.46%-68.00%-79.49%-55.56%
37AMBAmbari Brands Inc0.125+0.015+13.64%38.50K4.38K7.07M5.90M56.53M47.22M+78.57%+25.00%+4.17%-32.43%-59.68%-54.55%-30.56%
38RAILRailtown AI Technologies Inc0.590+0.070+13.46%293.10K164.67K69.30M49.89M117.46M84.57M-21.33%-23.38%+61.64%+195.00%+306.90%+180.95%+461.90%
39LIMLi-Metal Corp0.085+0.010+13.33%16.00K1.29K13.98M11.25M164.49M132.39M0.00%-5.56%-32.00%-26.09%-43.33%-71.67%-57.50%
40GLDRGolden Rapture Mining Corp0.170+0.020+13.33%17.00K2.82K3.80M3.45M22.34M20.27M+3.03%-2.86%-17.07%-27.66%-43.33%-43.33%-43.33%
41ATHRAether Catalyst Solutions Inc0.090+0.010+12.50%5.00K450.004.90M2.49M54.43M27.61M+20.00%+50.00%+63.64%+5.88%+63.64%+20.00%+80.00%
42CSSCascada Silver Corp0.045+0.005+12.50%200.00K8.86K2.91M2.91M64.66M64.66M+28.57%+12.50%+28.57%+200.00%+125.00%+50.00%+200.00%
43BLOXCryptoblox Technologies Inc0.180+0.020+12.50%156.38K26.90K19.68M9.91M109.31M55.03M+9.09%-5.26%+20.00%+2.86%+176.92%-28.00%+328.57%
44VBAMVital Battery Metals Inc0.180+0.020+12.50%15.50K2.66K8.30M7.55M46.09M41.94M+38.46%+28.57%+53.19%+24.14%-35.71%-28.00%-60.00%
45BPAIBrandPilot AI Inc0.045+0.005+12.50%1.01M46.47K4.10M3.70M91.19M82.16M+12.50%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46SONASona Nanotech Inc0.320+0.035+12.28%9.10K2.87K31.73M26.65M99.15M83.30M+6.67%+1.59%+6.67%-23.81%+3.23%+33.33%+33.33%
47ERKAEureka Lithium Corp0.235+0.025+11.90%7.40K1.74K1.22M1.22M5.18M5.18M-12.96%-41.25%-68.67%-83.21%-95.10%-97.76%-95.39%
48BAMMBody and Mind Inc0.050+0.005+11.11%2.00K100.007.38M7.38M147.69M147.69M+11.11%-9.09%-23.08%-58.33%-50.00%-37.50%-41.18%
49ERTHReplenish Nutrients Holding Corp0.050+0.005+11.11%25.52K1.17K7.09M5.93M141.88M118.60M0.00%0.00%0.00%-23.08%-28.57%-41.18%-41.18%
50TIUM.UCansortium Inc0.150+0.015+11.11%8.61K1.21K41.43M21.48M276.20M143.19M+42.86%+25.00%+7.14%-18.92%+66.67%+100.00%+66.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1XCXGreenrise Global Brands Inc
0.040+0.025+166.67%3.00K120.001.89M1.55M47.24M38.63M+300.00%+300.00%+166.67%+60.00%-69.23%-89.33%+300.00%
2TEMPTempus Capital Inc
0.075+0.040+114.29%24.00K1.80K2.29M1.45M30.48M19.28M-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%16.65K166.50777.98K658.44K77.80M65.84M0.00%+100.00%+100.00%0.00%-71.43%-83.33%+100.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%1.01K10.091.61M1.55M160.81M155.29M+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
5TNJBoba Mint Holdings Ltd
0.010+0.005+100.00%5.00K50.002.30M245.39K230.23M24.54M0.00%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
6APKIAAPKI Ventures Inc
0.135+0.055+68.75%5.50K715.0010.56M1.60M78.21M11.82M+107.69%+80.00%+170.00%-73.00%-73.00%-73.00%+125.00%
7MYMontego Resources Inc
0.095+0.035+58.33%1.00K95.003.50M3.50M36.81M36.81M+58.33%+5.56%+46.15%-99.10%-99.10%-99.10%+1800.00%
8PHRXPharmadrug Inc
0.015+0.005+50.00%59.30K889.521.57M1.57M104.69M104.69M0.00%0.00%-40.00%-57.14%-70.00%-57.14%-72.73%
9NEWSNew World Solutions Inc
0.015+0.005+50.00%12.00K180.001.85M1.45M123.27M96.34M0.00%+50.00%-25.00%-50.00%-25.00%-99.25%-25.00%
10MYTCMyndTec Inc
0.095+0.025+35.71%5.86K557.082.31M986.10K24.36M10.38M-87.33%-86.43%-86.43%-90.00%-90.00%-90.00%-81.00%
11ETIEnviroMetal Technologies Inc
0.020+0.005+33.33%2.04K40.762.27M2.16M113.61M107.93M-20.00%0.00%-33.33%0.00%-42.86%-71.43%-50.00%
12PDFIProphecy DeFi Inc
0.020+0.005+33.33%197.00K3.07K2.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
13AXCPAxcap Ventures Inc
0.185+0.045+32.14%1.00K185.00773.51K197.15K4.18M1.07M-5.13%+146.67%+12.12%-38.33%-84.58%-99.26%-38.33%
14BIOVBioVaxys Technology Corp
0.070+0.015+27.27%138.01K8.68K15.42M13.75M220.24M196.46M-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
15ULTHUnited Lithium Corp
0.295+0.060+25.53%3.10K914.5014.08M13.72M47.74M46.51M+9.26%0.00%-13.24%-16.90%-34.44%-53.17%-43.27%
16SCVScotch Creek Ventures Inc
0.025+0.005+25.00%29.03K705.731.19M1.08M47.43M43.13M0.00%-16.67%-16.67%-58.33%-68.75%-84.85%-50.00%
17LCRLancaster resources Inc
0.025+0.005+25.00%1.40K35.001.31M1.15M52.31M46.17M0.00%+11.11%0.00%-16.67%-50.00%-84.38%-54.55%
18MESCLophos Holdings Inc
0.025+0.005+25.00%3.70K92.502.20M1.32M87.98M52.96M-37.50%-28.57%-37.50%-58.33%-50.00%-91.67%-37.50%
19ABNDAbound Energy Inc
0.155+0.030+24.00%189.10K29.89K4.61M3.99M29.77M25.75M+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
20BTCBluesky Digital Assets Corp
0.055+0.010+22.22%18.47K933.961.38M1.33M25.17M24.12M+10.00%-26.67%-38.89%-68.57%-77.55%-82.54%-73.81%
21REDBig Red Mining Corp
0.140+0.025+21.74%500.0070.004.54M2.68M32.40M19.14M+16.67%-6.67%+100.00%+1300.00%+154.55%-46.15%+600.00%
22NOMNorsemont Mining Inc
0.170+0.030+21.43%2.00K340.0010.12M9.93M59.53M58.41M+13.33%-10.53%-27.66%+47.83%+13.33%-30.61%+41.67%
23ACMEACME Lithium Inc
0.060+0.010+20.00%3.25K195.004.56M3.60M75.97M59.97M+20.00%+33.33%-7.69%-7.69%-25.00%-83.10%-14.29%
24MANNManning Ventures Inc
0.060+0.010+20.00%35.00K1.99K2.04M1.94M34.01M32.29M+20.00%+20.00%+20.00%+20.00%-40.00%-66.67%0.00%
25PTXPTX Metals Inc
0.030+0.005+20.00%5.00K150.0010.76M9.10M358.52M303.25M+50.00%0.00%0.00%-14.29%-25.00%-14.29%-25.00%
26SKURSekur Private Data Ltd
0.030+0.005+20.00%20.00K600.003.59M2.42M119.63M80.76M-45.45%-40.00%-62.50%-53.85%-73.91%-78.57%-62.50%
27UGHUriel Gas Holdings Corp
0.030+0.005+20.00%1.01K30.302.10M1.82M69.86M60.57M+100.00%+50.00%+50.00%+50.00%-66.67%-76.00%0.00%
28PLUGEnergy Plug Technologies Corp
0.065+0.010+18.18%19.38K1.17K4.35M4.14M66.91M63.62M+30.00%+18.18%0.00%-31.58%-45.83%-67.50%-55.17%
29QBATQuantum Battery Metals Co
0.100+0.015+17.65%104.00K10.65K5.22M2.45M52.23M24.55M-9.09%0.00%-16.67%-28.57%-51.22%-87.01%-45.95%
30AYURAyurcann Holdings Corp
0.070+0.010+16.67%25.01K1.75K13.63M3.49M194.70M49.91M+7.69%0.00%+75.00%+133.33%+250.00%+27.27%+180.00%
31MISMistango River Resources Inc
0.035+0.005+16.67%20.50K717.506.24M4.38M178.23M125.03M+16.67%0.00%0.00%0.00%+16.67%-12.50%-12.50%
32READLegible Inc
0.070+0.010+16.67%20.00K1.40K9.34M6.80M133.41M97.19M+7.69%+7.69%-12.50%-26.32%-36.36%-53.33%-46.15%
33BGBig Gold Inc
0.035+0.005+16.67%16.00K560.001.60M1.30M45.80M37.20M0.00%+16.67%+16.67%+16.67%+16.67%-41.67%0.00%
34NVPCNova Pacific Metals Corp
0.315+0.040+14.55%17.25K4.84K6.48M6.01M20.59M19.09M+8.62%+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%
35HAMRSilver Hammer Mining Corp
0.080+0.010+14.29%55.00K4.10K4.34M4.16M54.19M52.03M+23.08%+14.29%0.00%-57.89%-57.89%-70.37%-46.67%
36TAURTaurus Gold Corp
0.040+0.005+14.29%21.00K840.001.47M990.38K36.80M24.76M+33.33%0.00%-20.00%-38.46%-68.00%-79.49%-55.56%
37AMBAmbari Brands Inc
0.125+0.015+13.64%38.50K4.38K7.07M5.90M56.53M47.22M+78.57%+25.00%+4.17%-32.43%-59.68%-54.55%-30.56%
38RAILRailtown AI Technologies Inc
0.590+0.070+13.46%293.10K164.67K69.30M49.89M117.46M84.57M-21.33%-23.38%+61.64%+195.00%+306.90%+180.95%+461.90%
39LIMLi-Metal Corp
0.085+0.010+13.33%16.00K1.29K13.98M11.25M164.49M132.39M0.00%-5.56%-32.00%-26.09%-43.33%-71.67%-57.50%
40GLDRGolden Rapture Mining Corp
0.170+0.020+13.33%17.00K2.82K3.80M3.45M22.34M20.27M+3.03%-2.86%-17.07%-27.66%-43.33%-43.33%-43.33%
41ATHRAether Catalyst Solutions Inc
0.090+0.010+12.50%5.00K450.004.90M2.49M54.43M27.61M+20.00%+50.00%+63.64%+5.88%+63.64%+20.00%+80.00%
42CSSCascada Silver Corp
0.045+0.005+12.50%200.00K8.86K2.91M2.91M64.66M64.66M+28.57%+12.50%+28.57%+200.00%+125.00%+50.00%+200.00%
43BLOXCryptoblox Technologies Inc
0.180+0.020+12.50%156.38K26.90K19.68M9.91M109.31M55.03M+9.09%-5.26%+20.00%+2.86%+176.92%-28.00%+328.57%
44VBAMVital Battery Metals Inc
0.180+0.020+12.50%15.50K2.66K8.30M7.55M46.09M41.94M+38.46%+28.57%+53.19%+24.14%-35.71%-28.00%-60.00%
45BPAIBrandPilot AI Inc
0.045+0.005+12.50%1.01M46.47K4.10M3.70M91.19M82.16M+12.50%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46SONASona Nanotech Inc
0.320+0.035+12.28%9.10K2.87K31.73M26.65M99.15M83.30M+6.67%+1.59%+6.67%-23.81%+3.23%+33.33%+33.33%
47ERKAEureka Lithium Corp
0.235+0.025+11.90%7.40K1.74K1.22M1.22M5.18M5.18M-12.96%-41.25%-68.67%-83.21%-95.10%-97.76%-95.39%
48BAMMBody and Mind Inc
0.050+0.005+11.11%2.00K100.007.38M7.38M147.69M147.69M+11.11%-9.09%-23.08%-58.33%-50.00%-37.50%-41.18%
49ERTHReplenish Nutrients Holding Corp
0.050+0.005+11.11%25.52K1.17K7.09M5.93M141.88M118.60M0.00%0.00%0.00%-23.08%-28.57%-41.18%-41.18%
50TIUM.UCansortium Inc
0.150+0.015+11.11%8.61K1.21K41.43M21.48M276.20M143.19M+42.86%+25.00%+7.14%-18.92%+66.67%+100.00%+66.67%