No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPFYSpacefy Inc0.025+0.010+66.67%113.00K2.34K1.14M1.12M45.46M44.78M-58.33%+66.67%-16.67%0.00%+400.00%0.00%+25.00%
2BPAIBrandPilot AI Inc0.030+0.010+50.00%2.94M80.92K4.10M2.54M136.51M84.70M+50.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
3HECOGlobal Helium Corp0.045+0.015+50.00%333.00K12.99K2.15M1.84M47.74M40.79M+28.57%+28.57%+50.00%-25.00%-59.09%-75.00%+12.50%
4METXME Therapeutics Holding Inc10.000+2.500+33.33%100.001.00K295.89M93.49M29.59M9.35M0.00%+25.00%+42.86%+82.48%+149.38%+19900.00%+150.00%
5ACMEACME Lithium Inc0.040+0.010+33.33%62.00K2.17K3.04M2.40M75.97M59.97M+14.29%+33.33%+33.33%0.00%-20.00%-66.67%0.00%
6CTTTCritical Infrastructure Technologies Ltd0.170+0.040+30.77%44.00K6.96K14.17M9.32M83.38M54.80M-46.88%+277.78%-54.05%-69.64%-62.22%-62.22%-56.41%
7GPOGold Port Corp0.070+0.015+27.27%63.50K4.15K3.40M3.31M48.63M47.24M-17.65%-12.50%+16.67%+75.00%+75.00%-36.36%+75.00%
8TROYTroy Minerals Inc0.120+0.025+26.32%33.00K3.85K8.30M6.10M69.19M50.82M-4.00%0.00%0.00%-35.14%-52.00%-67.57%-25.00%
9WMCWestmount Minerals Corp0.050+0.010+25.00%141.00K6.56K1.25M984.20K25.03M19.68M+66.67%+100.00%+233.33%+233.33%-16.67%-50.00%+400.00%
10PAIDXTM Inc0.050+0.010+25.00%1.00K50.0010.55M9.70M210.93M193.93M0.00%0.00%-9.09%-23.08%-54.55%-28.57%-33.33%
11MUSKMusk Metals Corp0.025+0.005+25.00%4.00K100.031.02M949.50K40.70M37.98M-16.67%0.00%-37.50%-16.67%0.00%-16.67%-28.57%
12GHGGlobal Hemp Group Inc0.025+0.005+25.00%72.80K1.82K607.29K601.22K24.29M24.05M+25.00%-37.50%-16.67%+25.00%-37.50%-50.00%+66.67%
13ABNDAbound Energy Inc0.085+0.015+21.43%20.31K1.73K3.09M2.74M36.33M32.23M+41.67%+41.67%-10.53%+88.89%-5.56%-76.39%+112.50%
14RGENRegenera Insights Inc0.030+0.005+20.00%328.46K10.77K3.45M2.42M115.07M80.69M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
15UUUVanguard Mining Corp0.150+0.025+20.00%112.00K16.80K3.81M3.81M25.43M25.43M-9.09%-21.05%-40.00%-40.00%-40.00%-40.00%-40.00%
16ATHAAthena Gold Corp0.060+0.010+20.00%39.00K2.24K11.69M4.88M194.80M81.35M+9.09%+33.33%+20.00%0.00%+20.00%-33.33%+20.00%
17CRSCrestview Exploration Inc0.030+0.005+20.00%1.67K50.101.10M908.03K36.55M30.27M+20.00%+20.00%0.00%0.00%-14.29%-62.50%+20.00%
18ATHRAether Catalyst Solutions Inc0.100+0.015+17.65%4.00K370.005.74M3.01M57.40M30.07M+33.33%+66.67%+81.82%+33.33%+11.11%+33.33%+185.71%
19PLAYPlayground Ventures Inc0.035+0.005+16.67%4.89K171.152.96M1.32M84.44M37.83M-12.50%-22.22%+75.00%+250.00%+600.00%-22.22%+250.00%
20OMGAOmega Pacific Resources Inc0.145+0.020+16.00%1.00K145.004.97M2.10M34.28M14.50M-6.45%-9.38%+3.57%+45.00%-42.00%-79.29%+45.00%
21VSBYVSBLTY Groupe Technologies Corp0.145+0.020+16.00%35.50K5.43K7.58M7.52M52.25M51.88M+45.00%+31.82%+61.11%+38.10%+81.25%+31.82%+61.11%
22AICOGenerative AI Solutions Corp0.155+0.020+14.81%1.00K155.0011.99M10.06M77.33M64.88M+34.78%-3.13%-6.06%+47.62%+14.81%-26.19%+40.91%
23BLOCannabix Technologies Inc0.620+0.080+14.81%144.50K88.92K71.39M66.18M115.14M106.75M+10.71%+3.33%+40.91%+82.35%+36.26%+153.06%+93.75%
24NTMCNeotech Metals Corp0.160+0.020+14.29%267.50K39.14K9.90M7.43M61.87M46.41M+39.13%+23.08%+33.33%+60.00%+6.67%-64.84%+60.00%
25CULTCult Food Science Corp0.040+0.005+14.29%4.00K160.003.14M3.09M78.61M77.20M+14.29%+14.29%-11.11%-20.00%-27.27%+14.29%-20.00%
26PBITPOSaBIT Systems Corp0.080+0.010+14.29%5.74K459.1212.52M8.11M156.50M101.34M+14.29%0.00%-11.11%-33.33%-60.00%-88.24%+14.29%
27AYR.AAyr Wellness Inc0.260+0.030+13.04%20.78K5.23K30.36M20.75M116.77M79.79M+13.04%+10.64%-31.58%-64.86%-89.60%-93.42%-60.00%
28GLMGolden Lake Exploration Inc0.045+0.005+12.50%111.00K5.00K4.47M4.27M99.36M94.97M0.00%-10.00%-35.71%0.00%-18.18%-25.00%0.00%
29ICSIntegrated Cyber Solutions Inc0.200+0.020+11.11%3.00K600.0012.34M2.74M61.70M13.68M+110.53%+122.22%+100.00%+300.00%-31.03%-42.86%+100.00%
30TRUETreatment com AI Inc0.475+0.045+10.47%81.00K37.05K23.27M20.91M48.99M44.01M+10.47%+3.26%+5.56%-20.83%-32.14%-26.92%-20.83%
31RFLXReflex Advanced Materials Corp0.055+0.005+10.00%3.00K165.003.36M3.36M61.06M61.06M+22.22%-15.38%0.00%+57.14%+22.22%-70.27%+37.50%
32SASQSasquatch Resources Corp0.055+0.005+10.00%27.11K1.49K1.34M746.19K24.38M13.57M0.00%+37.50%-15.38%0.00%-38.89%-35.29%+10.00%
33MDMAPharmala Biotech Holdings Inc0.165+0.015+10.00%7.50K1.24K17.25M17.25M104.55M104.55M-8.33%-10.81%-5.71%-44.07%+65.00%-15.38%-34.00%
34TAATTAAT Global Alternatives Inc0.225+0.020+9.76%1.52K342.905.20M3.88M23.11M17.26M-6.25%-21.05%-10.00%-10.00%-10.00%-83.93%+40.63%
35QNTMQuantum BioPharma Ltd12.200+1.070+9.61%2.49K29.02K23.42M19.55M1.92M1.60M+43.53%+32.61%+102.66%+117.86%+112.17%-99.98%+134.62%
36ATMYAntimony Resources Corp0.120+0.010+9.09%10.00K1.20K4.51M2.47M37.61M20.59M-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
37MUSLPromino Nutritional Sciences Inc0.060+0.005+9.09%20.00K1.20K4.21M4.21M70.24M70.24M-14.29%-7.69%-7.69%-7.69%+9.09%-70.00%+20.00%
38PHOSFirst Phosphate Corp0.300+0.025+9.09%274.50K79.99K26.64M19.83M88.81M66.11M-7.69%0.00%+11.11%-6.25%+15.38%+20.00%+20.00%
39MRMMicromem Technologies Inc0.070+0.005+7.69%11.00K770.0040.91M40.54M584.37M579.09M+7.69%-3.45%-12.50%+40.00%-26.32%-26.32%+40.00%
40CMECanadian Metals Inc0.070+0.005+7.69%5.00K350.002.19M1.76M31.22M25.16M-6.67%+16.67%+75.00%-36.36%-72.00%-72.00%+180.00%
41HARDHardcore Discoveries Ltd0.150+0.010+7.14%500.0075.001.98M1.93M13.22M12.88M+7.14%-21.05%+50.00%+25.00%-94.00%-94.00%+57.89%
42ZTEZtest Electronics Inc0.235+0.015+6.82%16.70K3.93K8.73M8.73M37.15M37.15M+6.82%+6.82%+2.17%-47.78%-17.54%-11.32%-47.19%
43NVPCNova Pacific Metals Corp0.160+0.010+6.67%1.00K160.007.54M2.84M47.14M17.75M-11.11%-13.51%-20.00%-52.94%-54.93%-36.00%-52.94%
44EREagle Royalties Ltd0.160+0.010+6.67%4.50K720.009.13M8.47M57.06M52.95M+10.34%+18.52%+23.08%+52.38%+60.00%+28.00%+68.42%
45TGLDTorrent Gold Inc0.080+0.005+6.67%6.72K537.681.99M1.51M24.83M18.85M+128.57%-20.00%+220.00%-11.11%-80.95%-91.11%+166.67%
46GOATGOAT Industries Ltd0.350+0.020+6.06%9.00K3.13K2.94M2.94M8.39M8.39M-5.41%+12.90%+2.94%+25.00%+125.81%+169.23%+25.00%
47CLCresco Labs Inc1.090+0.060+5.83%71.60K74.21K379.97M121.29M348.60M111.28M+3.81%+7.92%+2.83%-22.70%-51.34%-64.14%-17.42%
48DTCDefence Therapeutics Inc1.110+0.060+5.71%25.55K28.27K60.75M58.20M54.73M52.43M+3.74%+3.74%-4.31%+63.24%+98.21%-44.22%+68.18%
49SPIRSpirit Blockchain Capital Inc0.095+0.005+5.56%82.22K7.43K14.51M10.33M152.77M108.77M-5.00%+18.75%-13.64%-67.80%+171.43%+90.00%-67.24%
50AIAINetraMark Holdings Inc1.160+0.060+5.45%31.50K35.79K92.52M80.14M79.76M69.08M-10.08%-20.55%-12.12%+5.45%+452.38%+262.50%+16.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPFYSpacefy Inc
0.025+0.010+66.67%113.00K2.34K1.14M1.12M45.46M44.78M-58.33%+66.67%-16.67%0.00%+400.00%0.00%+25.00%
1UUUVanguard Mining Corp
0.150+0.025+20.00%112.00K16.80K3.81M3.81M25.43M25.43M-9.09%-21.05%-40.00%-40.00%-40.00%-40.00%-40.00%
2BPAIBrandPilot AI Inc
0.030+0.010+50.00%2.94M80.92K4.10M2.54M136.51M84.70M+50.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
3HECOGlobal Helium Corp
0.045+0.015+50.00%333.00K12.99K2.15M1.84M47.74M40.79M+28.57%+28.57%+50.00%-25.00%-59.09%-75.00%+12.50%
4METXME Therapeutics Holding Inc
10.000+2.500+33.33%100.001.00K295.89M93.49M29.59M9.35M0.00%+25.00%+42.86%+82.48%+149.38%+19900.00%+150.00%
5ACMEACME Lithium Inc
0.040+0.010+33.33%62.00K2.17K3.04M2.40M75.97M59.97M+14.29%+33.33%+33.33%0.00%-20.00%-66.67%0.00%
6CTTTCritical Infrastructure Technologies Ltd
0.170+0.040+30.77%44.00K6.96K14.17M9.32M83.38M54.80M-46.88%+277.78%-54.05%-69.64%-62.22%-62.22%-56.41%
7GPOGold Port Corp
0.070+0.015+27.27%63.50K4.15K3.40M3.31M48.63M47.24M-17.65%-12.50%+16.67%+75.00%+75.00%-36.36%+75.00%
8TROYTroy Minerals Inc
0.120+0.025+26.32%33.00K3.85K8.30M6.10M69.19M50.82M-4.00%0.00%0.00%-35.14%-52.00%-67.57%-25.00%
9WMCWestmount Minerals Corp
0.050+0.010+25.00%141.00K6.56K1.25M984.20K25.03M19.68M+66.67%+100.00%+233.33%+233.33%-16.67%-50.00%+400.00%
10PAIDXTM Inc
0.050+0.010+25.00%1.00K50.0010.55M9.70M210.93M193.93M0.00%0.00%-9.09%-23.08%-54.55%-28.57%-33.33%
11MUSKMusk Metals Corp
0.025+0.005+25.00%4.00K100.031.02M949.50K40.70M37.98M-16.67%0.00%-37.50%-16.67%0.00%-16.67%-28.57%
12GHGGlobal Hemp Group Inc
0.025+0.005+25.00%72.80K1.82K607.29K601.22K24.29M24.05M+25.00%-37.50%-16.67%+25.00%-37.50%-50.00%+66.67%
13ABNDAbound Energy Inc
0.085+0.015+21.43%20.31K1.73K3.09M2.74M36.33M32.23M+41.67%+41.67%-10.53%+88.89%-5.56%-76.39%+112.50%
14RGENRegenera Insights Inc
0.030+0.005+20.00%328.46K10.77K3.45M2.42M115.07M80.69M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
15UUUVanguard Mining Corp
0.150+0.025+20.00%112.00K16.80K3.81M3.81M25.43M25.43M-9.09%-21.05%-40.00%-40.00%-40.00%-40.00%-40.00%
16ATHAAthena Gold Corp
0.060+0.010+20.00%39.00K2.24K11.69M4.88M194.80M81.35M+9.09%+33.33%+20.00%0.00%+20.00%-33.33%+20.00%
17CRSCrestview Exploration Inc
0.030+0.005+20.00%1.67K50.101.10M908.03K36.55M30.27M+20.00%+20.00%0.00%0.00%-14.29%-62.50%+20.00%
18ATHRAether Catalyst Solutions Inc
0.100+0.015+17.65%4.00K370.005.74M3.01M57.40M30.07M+33.33%+66.67%+81.82%+33.33%+11.11%+33.33%+185.71%
19PLAYPlayground Ventures Inc
0.035+0.005+16.67%4.89K171.152.96M1.32M84.44M37.83M-12.50%-22.22%+75.00%+250.00%+600.00%-22.22%+250.00%
20OMGAOmega Pacific Resources Inc
0.145+0.020+16.00%1.00K145.004.97M2.10M34.28M14.50M-6.45%-9.38%+3.57%+45.00%-42.00%-79.29%+45.00%
21VSBYVSBLTY Groupe Technologies Corp
0.145+0.020+16.00%35.50K5.43K7.58M7.52M52.25M51.88M+45.00%+31.82%+61.11%+38.10%+81.25%+31.82%+61.11%
22AICOGenerative AI Solutions Corp
0.155+0.020+14.81%1.00K155.0011.99M10.06M77.33M64.88M+34.78%-3.13%-6.06%+47.62%+14.81%-26.19%+40.91%
23BLOCannabix Technologies Inc
0.620+0.080+14.81%144.50K88.92K71.39M66.18M115.14M106.75M+10.71%+3.33%+40.91%+82.35%+36.26%+153.06%+93.75%
24NTMCNeotech Metals Corp
0.160+0.020+14.29%267.50K39.14K9.90M7.43M61.87M46.41M+39.13%+23.08%+33.33%+60.00%+6.67%-64.84%+60.00%
25CULTCult Food Science Corp
0.040+0.005+14.29%4.00K160.003.14M3.09M78.61M77.20M+14.29%+14.29%-11.11%-20.00%-27.27%+14.29%-20.00%
26PBITPOSaBIT Systems Corp
0.080+0.010+14.29%5.74K459.1212.52M8.11M156.50M101.34M+14.29%0.00%-11.11%-33.33%-60.00%-88.24%+14.29%
27AYR.AAyr Wellness Inc
0.260+0.030+13.04%20.78K5.23K30.36M20.75M116.77M79.79M+13.04%+10.64%-31.58%-64.86%-89.60%-93.42%-60.00%
28GLMGolden Lake Exploration Inc
0.045+0.005+12.50%111.00K5.00K4.47M4.27M99.36M94.97M0.00%-10.00%-35.71%0.00%-18.18%-25.00%0.00%
29ICSIntegrated Cyber Solutions Inc
0.200+0.020+11.11%3.00K600.0012.34M2.74M61.70M13.68M+110.53%+122.22%+100.00%+300.00%-31.03%-42.86%+100.00%
30TRUETreatment com AI Inc
0.475+0.045+10.47%81.00K37.05K23.27M20.91M48.99M44.01M+10.47%+3.26%+5.56%-20.83%-32.14%-26.92%-20.83%
31RFLXReflex Advanced Materials Corp
0.055+0.005+10.00%3.00K165.003.36M3.36M61.06M61.06M+22.22%-15.38%0.00%+57.14%+22.22%-70.27%+37.50%
32SASQSasquatch Resources Corp
0.055+0.005+10.00%27.11K1.49K1.34M746.19K24.38M13.57M0.00%+37.50%-15.38%0.00%-38.89%-35.29%+10.00%
33MDMAPharmala Biotech Holdings Inc
0.165+0.015+10.00%7.50K1.24K17.25M17.25M104.55M104.55M-8.33%-10.81%-5.71%-44.07%+65.00%-15.38%-34.00%
34TAATTAAT Global Alternatives Inc
0.225+0.020+9.76%1.52K342.905.20M3.88M23.11M17.26M-6.25%-21.05%-10.00%-10.00%-10.00%-83.93%+40.63%
35QNTMQuantum BioPharma Ltd
12.200+1.070+9.61%2.49K29.02K23.42M19.55M1.92M1.60M+43.53%+32.61%+102.66%+117.86%+112.17%-99.98%+134.62%
36ATMYAntimony Resources Corp
0.120+0.010+9.09%10.00K1.20K4.51M2.47M37.61M20.59M-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
37MUSLPromino Nutritional Sciences Inc
0.060+0.005+9.09%20.00K1.20K4.21M4.21M70.24M70.24M-14.29%-7.69%-7.69%-7.69%+9.09%-70.00%+20.00%
38PHOSFirst Phosphate Corp
0.300+0.025+9.09%274.50K79.99K26.64M19.83M88.81M66.11M-7.69%0.00%+11.11%-6.25%+15.38%+20.00%+20.00%
39MRMMicromem Technologies Inc
0.070+0.005+7.69%11.00K770.0040.91M40.54M584.37M579.09M+7.69%-3.45%-12.50%+40.00%-26.32%-26.32%+40.00%
40CMECanadian Metals Inc
0.070+0.005+7.69%5.00K350.002.19M1.76M31.22M25.16M-6.67%+16.67%+75.00%-36.36%-72.00%-72.00%+180.00%
41HARDHardcore Discoveries Ltd
0.150+0.010+7.14%500.0075.001.98M1.93M13.22M12.88M+7.14%-21.05%+50.00%+25.00%-94.00%-94.00%+57.89%
42ZTEZtest Electronics Inc
0.235+0.015+6.82%16.70K3.93K8.73M8.73M37.15M37.15M+6.82%+6.82%+2.17%-47.78%-17.54%-11.32%-47.19%
43NVPCNova Pacific Metals Corp
0.160+0.010+6.67%1.00K160.007.54M2.84M47.14M17.75M-11.11%-13.51%-20.00%-52.94%-54.93%-36.00%-52.94%
44EREagle Royalties Ltd
0.160+0.010+6.67%4.50K720.009.13M8.47M57.06M52.95M+10.34%+18.52%+23.08%+52.38%+60.00%+28.00%+68.42%
45TGLDTorrent Gold Inc
0.080+0.005+6.67%6.72K537.681.99M1.51M24.83M18.85M+128.57%-20.00%+220.00%-11.11%-80.95%-91.11%+166.67%
46GOATGOAT Industries Ltd
0.350+0.020+6.06%9.00K3.13K2.94M2.94M8.39M8.39M-5.41%+12.90%+2.94%+25.00%+125.81%+169.23%+25.00%
47CLCresco Labs Inc
1.090+0.060+5.83%71.60K74.21K379.97M121.29M348.60M111.28M+3.81%+7.92%+2.83%-22.70%-51.34%-64.14%-17.42%
48DTCDefence Therapeutics Inc
1.110+0.060+5.71%25.55K28.27K60.75M58.20M54.73M52.43M+3.74%+3.74%-4.31%+63.24%+98.21%-44.22%+68.18%
49SPIRSpirit Blockchain Capital Inc
0.095+0.005+5.56%82.22K7.43K14.51M10.33M152.77M108.77M-5.00%+18.75%-13.64%-67.80%+171.43%+90.00%-67.24%
50AIAINetraMark Holdings Inc
1.160+0.060+5.45%31.50K35.79K92.52M80.14M79.76M69.08M-10.08%-20.55%-12.12%+5.45%+452.38%+262.50%+16.00%