OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TANATana Resources Corp0.035+0.025+250.00%5.00K175.00497.88K423.54K14.23M12.10M0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp0.760+0.510+204.00%3.47K2.63K2.64M2.34M3.47M3.08M-15.56%+26.67%-7.88%-43.70%-85.93%-95.67%-46.67%
3PWRCaptiva Verde Wellness Corp0.025+0.010+66.67%2.00K50.008.90M7.57M356.12M302.65M0.00%+66.67%+66.67%+66.67%-61.54%-50.00%-37.50%
4COOLCore One Labs Inc0.160+0.055+52.38%22.00K2.87K7.54M7.41M47.10M46.28M+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
5NOVANova Mentis Life Science Corp0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
6BATTDark Star Minerals Inc0.045+0.015+50.00%6.00K295.001.33M1.27M29.52M28.21M0.00%0.00%+50.00%+125.00%+125.00%-35.71%+50.00%
7CACRThe Canadian Chrome Co0.015+0.005+50.00%92.50K1.27K19.17M19.17M1.28B1.28B0.00%+50.00%+50.00%0.00%0.00%+80.00%-25.00%
8CURE.XBiocure Technology Inc0.030+0.010+50.00%22.66K679.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
9MECMustang Energy Corp0.215+0.065+43.33%65.00K11.72K5.50M5.47M25.56M25.46M0.00%-10.42%+330.00%+168.75%+330.00%-10.42%+290.91%
10TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%66.00K2.37K9.17M9.17M229.36M229.36M+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
11OBRNOberon Uranium Corp0.040+0.010+33.33%9.00K355.001.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
12ENRTEnertopia Corp0.020+0.005+33.33%47.00K940.003.10M2.95M155.17M147.61M+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
13EVMEV Minerals Corp0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
14NWAINew Wave Holdings Corp0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
15HMLOHemlo Explorers Inc0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
16SGROSierra Grande Minerals Inc0.100+0.020+25.00%13.50K2.51K2.93M2.25M29.31M22.48M+17.65%+100.00%+100.00%-56.52%-83.33%-82.61%+100.00%
17ATHAAthena Gold Corp0.055+0.010+22.22%36.00K1.98K9.54M3.65M173.42M66.30M-8.33%+22.22%+10.00%+37.50%-21.43%-72.50%+57.14%
18HECOGlobal Helium Corp0.085+0.015+21.43%17.00K1.45K4.06M3.47M47.74M40.82M+30.77%+6.25%-5.56%-34.62%-61.36%-75.71%-43.33%
19MOCMosaic Minerals Corp0.030+0.005+20.00%31.00K1.08K2.35M2.16M78.49M71.88M0.00%0.00%-14.29%-40.00%-60.00%-70.00%-60.00%
20PTXPTX Metals Inc0.030+0.005+20.00%2.10K62.8510.76M9.10M358.52M303.25M+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
21XTRXAdastra Holdings Ltd0.120+0.020+20.00%575.0069.006.72M6.53M55.97M54.45M0.00%+9.09%-29.41%-52.94%-36.84%-73.33%-45.45%
22RGXRegenx Tech Corp0.030+0.005+20.00%33.00K890.0011.87M11.30M395.51M376.53M+20.00%+20.00%0.00%+50.00%-70.00%-84.21%-62.50%
23MTLCMTL Cannabis Corp0.200+0.030+17.65%9.00K1.80K23.40M5.59M117.00M27.93M-13.04%-6.98%-33.33%-23.08%-58.33%-71.43%-57.45%
24SHRCSharc International Systems Inc0.185+0.025+15.63%81.50K13.22K29.04M24.87M157.00M134.44M0.00%+2.78%+37.04%-5.13%-13.95%-38.33%-15.91%
25READLegible Inc0.075+0.010+15.38%10.30K772.5010.01M7.29M133.41M97.19M+25.00%+7.14%0.00%-16.67%-37.50%-53.13%-42.31%
26AXCPAxcap Ventures Inc0.155+0.020+14.81%2.50K387.50648.07K475.17K4.18M3.07M0.00%+72.22%+3.33%-65.56%-85.91%-99.38%-48.33%
27GOCOGo Metals Corp0.040+0.005+14.29%28.00K1.12K1.07M962.70K26.66M24.07M0.00%-11.11%-33.33%-55.56%+14.29%-50.00%0.00%
28QIMCQuebec Innovative Materials Corp0.080+0.010+14.29%1.27M99.96K7.47M5.01M93.41M62.67M+14.29%+45.45%+128.57%+433.33%+220.00%+166.67%+220.00%
29BSKYBluSky Carbon Inc0.600+0.070+13.21%168.90K95.26K37.87M26.76M63.12M44.59M-10.45%-14.29%-31.82%-20.00%-20.00%-20.00%-20.00%
30IZOIzotropic Corp0.090+0.010+12.50%1.10K99.005.11M4.53M56.80M50.32M0.00%-10.00%-18.18%-33.33%-25.00%-76.00%-10.00%
31SANUSanu Gold Corp0.045+0.005+12.50%76.20K3.31K6.23M6.23M138.45M138.45M0.00%-30.77%-43.75%-43.75%-25.00%-78.05%-50.00%
32CNCOCore Nickel Corp0.045+0.005+12.50%2.65K119.211.35M1.17M30.05M25.91M0.00%+12.50%0.00%-30.77%-59.09%-88.00%-55.00%
33KINGKing Global Ventures Inc0.560+0.060+12.00%1.00K560.0011.72M3.03M20.93M5.40M+12.00%+62.32%+67.16%+60.00%+220.00%-62.67%+103.64%
34QBATQuantum Battery Metals Co0.095+0.010+11.76%66.00K6.27K4.96M2.33M52.23M24.55M+11.76%-13.64%-20.83%-48.65%-52.50%-85.61%-48.65%
35PGRPlanet Green Metals Inc0.095+0.010+11.76%11.30K1.05K3.11M2.48M32.70M26.13M+5.56%+5.56%-5.00%-5.00%-5.00%-5.00%-5.00%
36FNIFathom Nickel Inc0.055+0.005+10.00%1.86K102.037.72M6.37M140.34M115.86M0.00%+22.22%+10.00%-21.43%-54.17%-77.55%-54.17%
37PSYCPsyched Wellness Ltd0.055+0.005+10.00%5.00K275.0015.68M7.61M285.17M138.39M0.00%0.00%+10.00%0.00%+22.22%-35.29%+22.22%
38EREagle Royalties Ltd0.115+0.010+9.52%52.83K5.52K6.56M6.09M57.06M52.94M+9.52%+9.52%+4.55%-4.17%+4.55%-71.25%-4.17%
39RIVRIV Capital Inc0.120+0.010+9.09%3.41K408.7216.36M9.04M136.31M75.32M-14.29%-11.11%-11.11%+14.29%+4.35%+4.35%+14.29%
40HPSSHybrid Power Solutions Inc0.190+0.015+8.57%105.50K19.70K14.53M14.51M76.49M76.35M0.00%-9.52%-24.00%-36.67%-53.09%-52.50%-68.33%
41RAILRailtown AI Technologies Inc0.510+0.040+8.51%39.76K19.55K63.47M46.70M124.46M91.58M-1.92%-34.62%-13.56%+131.82%+218.75%+155.00%+385.71%
42AAWH.UAscend Wellness Holdings Inc1.060+0.080+8.16%63.00K65.40K225.49M145.59M212.73M137.35M+16.48%+32.50%+10.42%-15.87%-34.57%+76.67%+9.28%
43GXPGreenridge Exploration Inc0.930+0.070+8.14%54.05K49.08K18.44M14.35M19.83M15.43M+5.68%+38.81%-23.77%+9.41%+91.75%+106.67%+106.67%
44TGGLToggle3D.ai0.075+0.005+7.14%5.00K395.002.29M2.29M30.57M30.57M-21.05%+7.14%-25.00%-44.44%-51.61%-92.79%-40.00%
45MMETMiata Metals Corp0.450+0.030+7.14%25.00K11.20K14.57M14.57M32.37M32.37M-1.10%-10.00%-11.76%+125.00%+80.00%+80.00%+95.65%
46ACTAduro Clean Technologies Inc1.670+0.110+7.05%67.14K108.54K122.61M81.77M73.42M48.96M+16.78%+23.70%+31.50%+19.29%+26.52%+72.16%+25.56%
47INNOInnoCan Pharma Corp0.250+0.015+6.38%500.00125.0070.17M54.35M280.66M217.40M0.00%0.00%0.00%-10.71%-19.35%+19.05%-19.35%
48BLOXCryptoblox Technologies Inc0.170+0.010+6.25%42.01K6.45K18.58M9.36M109.31M55.03M+6.25%-2.86%+3.03%0.00%+161.54%+13.33%+304.76%
49TCECTisdale Clean Energy Corp0.085+0.005+6.25%24.00K1.95K2.68M2.27M31.54M26.75M-10.53%-19.05%0.00%-5.56%-54.05%-72.58%-48.48%
50VBAMVital Battery Metals Inc0.170+0.010+6.25%4.00K715.007.84M7.13M46.09M41.94M+6.25%+36.00%+21.43%+17.24%-35.85%-32.00%-62.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TANATana Resources Corp
0.035+0.025+250.00%5.00K175.00497.88K423.54K14.23M12.10M0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp
0.760+0.510+204.00%3.47K2.63K2.64M2.34M3.47M3.08M-15.56%+26.67%-7.88%-43.70%-85.93%-95.67%-46.67%
3PWRCaptiva Verde Wellness Corp
0.025+0.010+66.67%2.00K50.008.90M7.57M356.12M302.65M0.00%+66.67%+66.67%+66.67%-61.54%-50.00%-37.50%
4COOLCore One Labs Inc
0.160+0.055+52.38%22.00K2.87K7.54M7.41M47.10M46.28M+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
5NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
6BATTDark Star Minerals Inc
0.045+0.015+50.00%6.00K295.001.33M1.27M29.52M28.21M0.00%0.00%+50.00%+125.00%+125.00%-35.71%+50.00%
7CACRThe Canadian Chrome Co
0.015+0.005+50.00%92.50K1.27K19.17M19.17M1.28B1.28B0.00%+50.00%+50.00%0.00%0.00%+80.00%-25.00%
8CURE.XBiocure Technology Inc
0.030+0.010+50.00%22.66K679.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
9MECMustang Energy Corp
0.215+0.065+43.33%65.00K11.72K5.50M5.47M25.56M25.46M0.00%-10.42%+330.00%+168.75%+330.00%-10.42%+290.91%
10TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%66.00K2.37K9.17M9.17M229.36M229.36M+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
11OBRNOberon Uranium Corp
0.040+0.010+33.33%9.00K355.001.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
12ENRTEnertopia Corp
0.020+0.005+33.33%47.00K940.003.10M2.95M155.17M147.61M+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
13EVMEV Minerals Corp
0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
14NWAINew Wave Holdings Corp
0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
15HMLOHemlo Explorers Inc
0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
16SGROSierra Grande Minerals Inc
0.100+0.020+25.00%13.50K2.51K2.93M2.25M29.31M22.48M+17.65%+100.00%+100.00%-56.52%-83.33%-82.61%+100.00%
17ATHAAthena Gold Corp
0.055+0.010+22.22%36.00K1.98K9.54M3.65M173.42M66.30M-8.33%+22.22%+10.00%+37.50%-21.43%-72.50%+57.14%
18HECOGlobal Helium Corp
0.085+0.015+21.43%17.00K1.45K4.06M3.47M47.74M40.82M+30.77%+6.25%-5.56%-34.62%-61.36%-75.71%-43.33%
19MOCMosaic Minerals Corp
0.030+0.005+20.00%31.00K1.08K2.35M2.16M78.49M71.88M0.00%0.00%-14.29%-40.00%-60.00%-70.00%-60.00%
20PTXPTX Metals Inc
0.030+0.005+20.00%2.10K62.8510.76M9.10M358.52M303.25M+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
21XTRXAdastra Holdings Ltd
0.120+0.020+20.00%575.0069.006.72M6.53M55.97M54.45M0.00%+9.09%-29.41%-52.94%-36.84%-73.33%-45.45%
22RGXRegenx Tech Corp
0.030+0.005+20.00%33.00K890.0011.87M11.30M395.51M376.53M+20.00%+20.00%0.00%+50.00%-70.00%-84.21%-62.50%
23MTLCMTL Cannabis Corp
0.200+0.030+17.65%9.00K1.80K23.40M5.59M117.00M27.93M-13.04%-6.98%-33.33%-23.08%-58.33%-71.43%-57.45%
24SHRCSharc International Systems Inc
0.185+0.025+15.63%81.50K13.22K29.04M24.87M157.00M134.44M0.00%+2.78%+37.04%-5.13%-13.95%-38.33%-15.91%
25READLegible Inc
0.075+0.010+15.38%10.30K772.5010.01M7.29M133.41M97.19M+25.00%+7.14%0.00%-16.67%-37.50%-53.13%-42.31%
26AXCPAxcap Ventures Inc
0.155+0.020+14.81%2.50K387.50648.07K475.17K4.18M3.07M0.00%+72.22%+3.33%-65.56%-85.91%-99.38%-48.33%
27GOCOGo Metals Corp
0.040+0.005+14.29%28.00K1.12K1.07M962.70K26.66M24.07M0.00%-11.11%-33.33%-55.56%+14.29%-50.00%0.00%
28QIMCQuebec Innovative Materials Corp
0.080+0.010+14.29%1.27M99.96K7.47M5.01M93.41M62.67M+14.29%+45.45%+128.57%+433.33%+220.00%+166.67%+220.00%
29BSKYBluSky Carbon Inc
0.600+0.070+13.21%168.90K95.26K37.87M26.76M63.12M44.59M-10.45%-14.29%-31.82%-20.00%-20.00%-20.00%-20.00%
30IZOIzotropic Corp
0.090+0.010+12.50%1.10K99.005.11M4.53M56.80M50.32M0.00%-10.00%-18.18%-33.33%-25.00%-76.00%-10.00%
31SANUSanu Gold Corp
0.045+0.005+12.50%76.20K3.31K6.23M6.23M138.45M138.45M0.00%-30.77%-43.75%-43.75%-25.00%-78.05%-50.00%
32CNCOCore Nickel Corp
0.045+0.005+12.50%2.65K119.211.35M1.17M30.05M25.91M0.00%+12.50%0.00%-30.77%-59.09%-88.00%-55.00%
33KINGKing Global Ventures Inc
0.560+0.060+12.00%1.00K560.0011.72M3.03M20.93M5.40M+12.00%+62.32%+67.16%+60.00%+220.00%-62.67%+103.64%
34QBATQuantum Battery Metals Co
0.095+0.010+11.76%66.00K6.27K4.96M2.33M52.23M24.55M+11.76%-13.64%-20.83%-48.65%-52.50%-85.61%-48.65%
35PGRPlanet Green Metals Inc
0.095+0.010+11.76%11.30K1.05K3.11M2.48M32.70M26.13M+5.56%+5.56%-5.00%-5.00%-5.00%-5.00%-5.00%
36FNIFathom Nickel Inc
0.055+0.005+10.00%1.86K102.037.72M6.37M140.34M115.86M0.00%+22.22%+10.00%-21.43%-54.17%-77.55%-54.17%
37PSYCPsyched Wellness Ltd
0.055+0.005+10.00%5.00K275.0015.68M7.61M285.17M138.39M0.00%0.00%+10.00%0.00%+22.22%-35.29%+22.22%
38EREagle Royalties Ltd
0.115+0.010+9.52%52.83K5.52K6.56M6.09M57.06M52.94M+9.52%+9.52%+4.55%-4.17%+4.55%-71.25%-4.17%
39RIVRIV Capital Inc
0.120+0.010+9.09%3.41K408.7216.36M9.04M136.31M75.32M-14.29%-11.11%-11.11%+14.29%+4.35%+4.35%+14.29%
40HPSSHybrid Power Solutions Inc
0.190+0.015+8.57%105.50K19.70K14.53M14.51M76.49M76.35M0.00%-9.52%-24.00%-36.67%-53.09%-52.50%-68.33%
41RAILRailtown AI Technologies Inc
0.510+0.040+8.51%39.76K19.55K63.47M46.70M124.46M91.58M-1.92%-34.62%-13.56%+131.82%+218.75%+155.00%+385.71%
42AAWH.UAscend Wellness Holdings Inc
1.060+0.080+8.16%63.00K65.40K225.49M145.59M212.73M137.35M+16.48%+32.50%+10.42%-15.87%-34.57%+76.67%+9.28%
43GXPGreenridge Exploration Inc
0.930+0.070+8.14%54.05K49.08K18.44M14.35M19.83M15.43M+5.68%+38.81%-23.77%+9.41%+91.75%+106.67%+106.67%
44TGGLToggle3D.ai
0.075+0.005+7.14%5.00K395.002.29M2.29M30.57M30.57M-21.05%+7.14%-25.00%-44.44%-51.61%-92.79%-40.00%
45MMETMiata Metals Corp
0.450+0.030+7.14%25.00K11.20K14.57M14.57M32.37M32.37M-1.10%-10.00%-11.76%+125.00%+80.00%+80.00%+95.65%
46ACTAduro Clean Technologies Inc
1.670+0.110+7.05%67.14K108.54K122.61M81.77M73.42M48.96M+16.78%+23.70%+31.50%+19.29%+26.52%+72.16%+25.56%
47INNOInnoCan Pharma Corp
0.250+0.015+6.38%500.00125.0070.17M54.35M280.66M217.40M0.00%0.00%0.00%-10.71%-19.35%+19.05%-19.35%
48BLOXCryptoblox Technologies Inc
0.170+0.010+6.25%42.01K6.45K18.58M9.36M109.31M55.03M+6.25%-2.86%+3.03%0.00%+161.54%+13.33%+304.76%
49TCECTisdale Clean Energy Corp
0.085+0.005+6.25%24.00K1.95K2.68M2.27M31.54M26.75M-10.53%-19.05%0.00%-5.56%-54.05%-72.58%-48.48%
50VBAMVital Battery Metals Inc
0.170+0.010+6.25%4.00K715.007.84M7.13M46.09M41.94M+6.25%+36.00%+21.43%+17.24%-35.85%-32.00%-62.22%