OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RMESRed Metal Resources Ltd0.050+0.030+150.00%1.67K83.301.64M1.39M32.77M27.79M-16.67%-50.00%-16.67%+66.67%-69.70%-88.51%+66.67%
2BRSBRS Resources Ltd0.420+0.220+110.00%500.00210.0012.48M12.44M29.72M29.63M-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
3AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%3.00K30.00755.96K710.67K75.60M71.07M-33.33%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
4RVVRevive Therapeutics Ltd0.010+0.005+100.00%799.71K8.00K3.58M3.58M358.45M358.45M0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
5SPODSpod Lithium Corp0.050+0.020+66.67%118.00K5.10K3.48M3.25M69.52M64.98M+25.00%+11.11%+25.00%-37.50%-54.55%-81.48%-41.18%
6AVM.XAvarone Metals Inc0.040+0.015+60.00%1.00K40.003.66M3.49M91.41M87.27M+33.33%+14.29%+14.29%+166.67%0.00%+33.33%+166.67%
7ARWYArway Corp0.070+0.025+55.56%157.50K8.25K2.34M1.09M33.37M15.60M0.00%+7.69%+16.67%-69.57%-83.72%-87.50%-74.07%
8MYCOMydecine Innovations Group Inc0.015+0.005+50.00%7.70K115.50926.33K926.33K61.76M61.76M+50.00%+50.00%0.00%0.00%0.00%-100.00%-25.00%
9EVMEV Minerals Corp0.015+0.005+50.00%25.00K375.001.69M1.54M112.80M102.55M0.00%0.00%-25.00%-50.00%-75.00%-90.00%-82.35%
10VBNPedro Resources Ltd0.030+0.010+50.00%35.00K945.001.19M1.06M39.81M35.35M+50.00%-40.00%-25.00%-40.00%-33.33%-68.42%-45.45%
11IANiAnthus Capital Holdings Inc0.020+0.005+33.33%34.00K670.00132.54M18.16M6.63B907.96M0.00%0.00%+33.33%-20.00%-50.00%-33.33%-42.86%
12REDBig Red Mining Corp0.160+0.035+28.00%2.50K390.005.42M3.21M33.90M20.04M+6.67%+60.00%+10.34%+220.00%+77.78%0.00%+700.00%
13TCECTisdale Clean Energy Corp0.070+0.015+27.27%206.50K12.23K2.60M2.27M37.19M32.41M0.00%+16.67%+16.67%-17.65%-53.33%-50.00%-57.58%
14CULTCult Food Science Corp0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
15BFGGiant Mining Corp0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
16STHZStateHouse Holdings Inc0.025+0.005+25.00%16.00K400.006.41M5.65M256.42M226.11M-16.67%-16.67%-64.29%-73.68%-16.67%-80.00%-28.57%
17TUGATuga Innovations Inc0.025+0.005+25.00%84.58K2.37K2.48M2.33M99.18M93.23M+66.67%+66.67%+150.00%+150.00%+25.00%-87.50%+400.00%
18TTXTantalex Lithium Resources Corp0.025+0.005+25.00%528.85K13.22K21.60M10.43M864.02M417.04M+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
19HWGHeadwater Gold Inc0.250+0.050+25.00%77.08K16.88K15.90M10.24M63.61M40.96M+47.06%+25.00%+42.86%+25.00%+13.64%-13.79%+6.38%
20TGGLToggle3D.ai0.055+0.010+22.22%5.14K282.701.68M1.68M30.57M30.57M+10.00%-8.33%-8.33%-45.00%-72.50%-90.35%-56.00%
21QQQQuestcorp Mining Inc0.085+0.015+21.43%27.00K2.06K1.27M630.27K15.00M7.41M0.00%0.00%0.00%-15.00%-29.17%-78.21%-61.36%
22GLDRGolden Rapture Mining Corp0.230+0.040+21.05%465.00K92.22K5.60M4.71M24.35M20.47M-2.13%+53.33%+91.67%+15.00%-23.33%-23.33%-23.33%
23NTNewterra Resources Inc0.060+0.010+20.00%15.00K900.001.01M707.94K16.84M11.80M-14.29%+50.00%+20.00%-40.00%-40.00%-40.00%-40.00%
24USLIAmerican Salars Lithium Inc0.180+0.030+20.00%40.50K6.00K4.18M4.18M23.22M23.22M+80.00%+80.00%0.00%-48.57%-37.93%-41.94%+2.86%
25GRUVWeekapaug Lithium Ltd0.030+0.005+20.00%722.00K21.18K2.22M1.68M73.92M56.02M0.00%+500.00%+500.00%+500.00%+20.00%-40.00%+100.00%
26OBRNOberon Uranium Corp0.030+0.005+20.00%55.00K1.65K1.88M1.26M62.54M42.14M0.00%+50.00%+20.00%-45.45%-50.00%+20.00%-33.33%
27BGBig Gold Inc0.030+0.005+20.00%5.00K150.001.37M1.12M45.80M37.20M+20.00%0.00%+20.00%-14.29%0.00%-33.33%-14.29%
28USCMUS Critical Metals Corp0.030+0.005+20.00%4.00K115.001.89M1.55M63.06M51.70M-14.29%-33.33%-40.00%-60.00%-70.00%-86.36%-76.92%
29VIBEVibe Growth Corp0.120+0.020+20.00%5.04K582.291.30M815.12K10.80M6.79M-7.69%-4.00%-52.00%-52.00%-70.00%-92.50%-60.00%
30ICIC Capitalight Corp0.090+0.015+20.00%141.00K12.03K8.47M4.39M94.09M48.79M+12.50%-5.26%+12.50%+350.00%+20.00%+63.64%+200.00%
31GTCHGetchell Gold Corp0.150+0.025+20.00%174.50K24.43K19.82M17.85M132.13M118.99M+7.14%+7.14%+11.11%+20.00%-28.57%-11.76%-3.23%
32QIMCQuebec Innovative Materials Corp0.275+0.045+19.57%2.81M723.12K26.07M16.45M94.80M59.82M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
33HZHertz Energy Inc0.095+0.015+18.75%1.69M138.12K6.27M5.71M66.05M60.09M+35.71%+26.67%+18.75%-26.92%-40.63%-64.81%-45.71%
34TAITalmora Diamond Inc0.065+0.010+18.18%1.00K65.006.10M3.33M93.92M51.21M+8.33%+62.50%+62.50%+85.71%+550.00%+116.67%+160.00%
35DPRODraganfly Inc2.720+0.410+17.75%22.22K53.77K205.09M184.09M75.40M67.68M-4.23%-24.97%-39.56%-62.48%-52.70%-90.93%-83.00%
36JSDAJones Soda Co0.500+0.075+17.65%43.00K20.46K57.58M47.67M115.17M95.34M+8.70%-5.66%-18.03%+66.67%+108.33%0.00%+212.50%
37ANONAnonymous Intelligence Co0.105+0.015+16.67%1.13K118.761.30M1.29M12.36M12.31M+16.67%+31.25%+23.53%+61.54%+5.00%-87.65%+5.00%
38MISMistango River Resources Inc0.035+0.005+16.67%45.00K1.58K6.24M4.38M178.23M125.03M+16.67%+16.67%+16.67%-12.50%-12.50%-41.67%-12.50%
39BDRBird River Resources Inc0.035+0.005+16.67%2.08K72.91636.72K629.05K18.19M17.97M0.00%-36.36%-30.00%-56.25%-58.82%-75.00%-41.67%
40RGLDRed Lake Gold Inc0.110+0.015+15.79%26.00K2.86K4.98M2.00M45.24M18.19M+10.00%+57.14%+10.00%+57.14%+4.76%-50.00%+22.22%
41USGDAmerican Pacific Mining Corp0.150+0.020+15.38%112.62K15.68K32.86M29.16M219.09M194.41M0.00%+30.43%+3.45%-18.92%-34.78%-34.78%-41.18%
42TMASTemas Resources Corp0.150+0.020+15.38%15.23K2.16K3.96M3.53M26.38M23.52M-16.67%-3.23%-25.00%-36.17%-34.78%+11.11%-40.00%
43COMTCollective Metals Inc0.115+0.015+15.00%29.00K3.34K4.71M4.27M40.99M37.16M-4.17%-17.86%-11.54%-42.50%-42.50%-64.06%-37.84%
44ESAUESGold Corp0.115+0.015+15.00%3.69K423.894.20M4.20M36.54M36.54M-14.81%-14.81%+15.00%-20.69%-28.13%-42.50%-36.11%
45MMETMiata Metals Corp0.780+0.100+14.71%275.60K209.01K25.25M25.25M32.37M32.37M+11.43%+44.44%+69.57%+151.61%+239.13%+212.00%+239.13%
46SPAISparc AI Inc0.355+0.045+14.52%700.00248.504.63M3.24M13.04M9.12M+14.52%-10.13%+36.54%+31.48%+97.22%+136.67%+255.00%
47WIFIAmerican Aires Inc0.395+0.050+14.49%192.75K70.05K35.90M28.76M90.88M72.81M-1.25%+9.72%-3.66%+29.51%-69.62%+58.00%+125.71%
48HERCHercules Resources Corp0.080+0.010+14.29%5.89K506.282.11M1.76M26.38M22.01M-5.88%-11.11%-5.88%-66.67%-48.39%-23.81%-20.00%
49WOWest Oak Gold Corp0.080+0.010+14.29%162.90K12.25K2.05M1.87M25.59M23.31M+33.33%+77.78%+77.78%+33.33%+6.67%-38.46%+23.08%
50APIAppia Rare Earths & Uranium Corp0.080+0.010+14.29%277.20K21.90K10.90M10.80M136.30M135.04M-15.79%-11.11%-5.88%-30.43%-48.39%-70.37%-66.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RMESRed Metal Resources Ltd
0.050+0.030+150.00%1.67K83.301.64M1.39M32.77M27.79M-16.67%-50.00%-16.67%+66.67%-69.70%-88.51%+66.67%
2BRSBRS Resources Ltd
0.420+0.220+110.00%500.00210.0012.48M12.44M29.72M29.63M-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
3AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%3.00K30.00755.96K710.67K75.60M71.07M-33.33%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%799.71K8.00K3.58M3.58M358.45M358.45M0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
5SPODSpod Lithium Corp
0.050+0.020+66.67%118.00K5.10K3.48M3.25M69.52M64.98M+25.00%+11.11%+25.00%-37.50%-54.55%-81.48%-41.18%
6AVM.XAvarone Metals Inc
0.040+0.015+60.00%1.00K40.003.66M3.49M91.41M87.27M+33.33%+14.29%+14.29%+166.67%0.00%+33.33%+166.67%
7ARWYArway Corp
0.070+0.025+55.56%157.50K8.25K2.34M1.09M33.37M15.60M0.00%+7.69%+16.67%-69.57%-83.72%-87.50%-74.07%
8MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%7.70K115.50926.33K926.33K61.76M61.76M+50.00%+50.00%0.00%0.00%0.00%-100.00%-25.00%
9EVMEV Minerals Corp
0.015+0.005+50.00%25.00K375.001.69M1.54M112.80M102.55M0.00%0.00%-25.00%-50.00%-75.00%-90.00%-82.35%
10VBNPedro Resources Ltd
0.030+0.010+50.00%35.00K945.001.19M1.06M39.81M35.35M+50.00%-40.00%-25.00%-40.00%-33.33%-68.42%-45.45%
11IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%34.00K670.00132.54M18.16M6.63B907.96M0.00%0.00%+33.33%-20.00%-50.00%-33.33%-42.86%
12REDBig Red Mining Corp
0.160+0.035+28.00%2.50K390.005.42M3.21M33.90M20.04M+6.67%+60.00%+10.34%+220.00%+77.78%0.00%+700.00%
13TCECTisdale Clean Energy Corp
0.070+0.015+27.27%206.50K12.23K2.60M2.27M37.19M32.41M0.00%+16.67%+16.67%-17.65%-53.33%-50.00%-57.58%
14CULTCult Food Science Corp
0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
15BFGGiant Mining Corp
0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
16STHZStateHouse Holdings Inc
0.025+0.005+25.00%16.00K400.006.41M5.65M256.42M226.11M-16.67%-16.67%-64.29%-73.68%-16.67%-80.00%-28.57%
17TUGATuga Innovations Inc
0.025+0.005+25.00%84.58K2.37K2.48M2.33M99.18M93.23M+66.67%+66.67%+150.00%+150.00%+25.00%-87.50%+400.00%
18TTXTantalex Lithium Resources Corp
0.025+0.005+25.00%528.85K13.22K21.60M10.43M864.02M417.04M+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
19HWGHeadwater Gold Inc
0.250+0.050+25.00%77.08K16.88K15.90M10.24M63.61M40.96M+47.06%+25.00%+42.86%+25.00%+13.64%-13.79%+6.38%
20TGGLToggle3D.ai
0.055+0.010+22.22%5.14K282.701.68M1.68M30.57M30.57M+10.00%-8.33%-8.33%-45.00%-72.50%-90.35%-56.00%
21QQQQuestcorp Mining Inc
0.085+0.015+21.43%27.00K2.06K1.27M630.27K15.00M7.41M0.00%0.00%0.00%-15.00%-29.17%-78.21%-61.36%
22GLDRGolden Rapture Mining Corp
0.230+0.040+21.05%465.00K92.22K5.60M4.71M24.35M20.47M-2.13%+53.33%+91.67%+15.00%-23.33%-23.33%-23.33%
23NTNewterra Resources Inc
0.060+0.010+20.00%15.00K900.001.01M707.94K16.84M11.80M-14.29%+50.00%+20.00%-40.00%-40.00%-40.00%-40.00%
24USLIAmerican Salars Lithium Inc
0.180+0.030+20.00%40.50K6.00K4.18M4.18M23.22M23.22M+80.00%+80.00%0.00%-48.57%-37.93%-41.94%+2.86%
25GRUVWeekapaug Lithium Ltd
0.030+0.005+20.00%722.00K21.18K2.22M1.68M73.92M56.02M0.00%+500.00%+500.00%+500.00%+20.00%-40.00%+100.00%
26OBRNOberon Uranium Corp
0.030+0.005+20.00%55.00K1.65K1.88M1.26M62.54M42.14M0.00%+50.00%+20.00%-45.45%-50.00%+20.00%-33.33%
27BGBig Gold Inc
0.030+0.005+20.00%5.00K150.001.37M1.12M45.80M37.20M+20.00%0.00%+20.00%-14.29%0.00%-33.33%-14.29%
28USCMUS Critical Metals Corp
0.030+0.005+20.00%4.00K115.001.89M1.55M63.06M51.70M-14.29%-33.33%-40.00%-60.00%-70.00%-86.36%-76.92%
29VIBEVibe Growth Corp
0.120+0.020+20.00%5.04K582.291.30M815.12K10.80M6.79M-7.69%-4.00%-52.00%-52.00%-70.00%-92.50%-60.00%
30ICIC Capitalight Corp
0.090+0.015+20.00%141.00K12.03K8.47M4.39M94.09M48.79M+12.50%-5.26%+12.50%+350.00%+20.00%+63.64%+200.00%
31GTCHGetchell Gold Corp
0.150+0.025+20.00%174.50K24.43K19.82M17.85M132.13M118.99M+7.14%+7.14%+11.11%+20.00%-28.57%-11.76%-3.23%
32QIMCQuebec Innovative Materials Corp
0.275+0.045+19.57%2.81M723.12K26.07M16.45M94.80M59.82M+37.50%+25.00%+89.66%+816.67%+1733.33%+816.67%+1000.00%
33HZHertz Energy Inc
0.095+0.015+18.75%1.69M138.12K6.27M5.71M66.05M60.09M+35.71%+26.67%+18.75%-26.92%-40.63%-64.81%-45.71%
34TAITalmora Diamond Inc
0.065+0.010+18.18%1.00K65.006.10M3.33M93.92M51.21M+8.33%+62.50%+62.50%+85.71%+550.00%+116.67%+160.00%
35DPRODraganfly Inc
2.720+0.410+17.75%22.22K53.77K205.09M184.09M75.40M67.68M-4.23%-24.97%-39.56%-62.48%-52.70%-90.93%-83.00%
36JSDAJones Soda Co
0.500+0.075+17.65%43.00K20.46K57.58M47.67M115.17M95.34M+8.70%-5.66%-18.03%+66.67%+108.33%0.00%+212.50%
37ANONAnonymous Intelligence Co
0.105+0.015+16.67%1.13K118.761.30M1.29M12.36M12.31M+16.67%+31.25%+23.53%+61.54%+5.00%-87.65%+5.00%
38MISMistango River Resources Inc
0.035+0.005+16.67%45.00K1.58K6.24M4.38M178.23M125.03M+16.67%+16.67%+16.67%-12.50%-12.50%-41.67%-12.50%
39BDRBird River Resources Inc
0.035+0.005+16.67%2.08K72.91636.72K629.05K18.19M17.97M0.00%-36.36%-30.00%-56.25%-58.82%-75.00%-41.67%
40RGLDRed Lake Gold Inc
0.110+0.015+15.79%26.00K2.86K4.98M2.00M45.24M18.19M+10.00%+57.14%+10.00%+57.14%+4.76%-50.00%+22.22%
41USGDAmerican Pacific Mining Corp
0.150+0.020+15.38%112.62K15.68K32.86M29.16M219.09M194.41M0.00%+30.43%+3.45%-18.92%-34.78%-34.78%-41.18%
42TMASTemas Resources Corp
0.150+0.020+15.38%15.23K2.16K3.96M3.53M26.38M23.52M-16.67%-3.23%-25.00%-36.17%-34.78%+11.11%-40.00%
43COMTCollective Metals Inc
0.115+0.015+15.00%29.00K3.34K4.71M4.27M40.99M37.16M-4.17%-17.86%-11.54%-42.50%-42.50%-64.06%-37.84%
44ESAUESGold Corp
0.115+0.015+15.00%3.69K423.894.20M4.20M36.54M36.54M-14.81%-14.81%+15.00%-20.69%-28.13%-42.50%-36.11%
45MMETMiata Metals Corp
0.780+0.100+14.71%275.60K209.01K25.25M25.25M32.37M32.37M+11.43%+44.44%+69.57%+151.61%+239.13%+212.00%+239.13%
46SPAISparc AI Inc
0.355+0.045+14.52%700.00248.504.63M3.24M13.04M9.12M+14.52%-10.13%+36.54%+31.48%+97.22%+136.67%+255.00%
47WIFIAmerican Aires Inc
0.395+0.050+14.49%192.75K70.05K35.90M28.76M90.88M72.81M-1.25%+9.72%-3.66%+29.51%-69.62%+58.00%+125.71%
48HERCHercules Resources Corp
0.080+0.010+14.29%5.89K506.282.11M1.76M26.38M22.01M-5.88%-11.11%-5.88%-66.67%-48.39%-23.81%-20.00%
49WOWest Oak Gold Corp
0.080+0.010+14.29%162.90K12.25K2.05M1.87M25.59M23.31M+33.33%+77.78%+77.78%+33.33%+6.67%-38.46%+23.08%
50APIAppia Rare Earths & Uranium Corp
0.080+0.010+14.29%277.20K21.90K10.90M10.80M136.30M135.04M-15.79%-11.11%-5.88%-30.43%-48.39%-70.37%-66.67%