OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3.00K30.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%+100.00%-33.33%-60.00%-33.33%
2WBGDWaraba Gold Ltd0.015+0.005+50.00%20.00K300.002.05M2.05M136.48M136.48M+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
3SLNGSLANG Worldwide Inc0.015+0.005+50.00%5.47K81.993.44M1.92M229.18M128.13M+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
4CSSCascada Silver Corp0.035+0.010+40.00%1.20K42.002.26M2.26M64.66M64.66M+40.00%+16.67%+16.67%+133.33%+133.33%+40.00%+133.33%
5LCRLancaster resources Inc0.020+0.005+33.33%1.00K20.001.11M927.67K55.70M46.38M0.00%0.00%0.00%-20.00%-71.43%-85.71%-63.64%
6VOLTVoltage Metals Corp0.020+0.005+33.33%1.15K23.002.21M2.21M110.64M110.49M+33.33%0.00%+33.33%-20.00%0.00%-52.94%+33.33%
7PREVPreveCeutical Medical Inc0.020+0.005+33.33%1.02K20.3010.80M8.80M539.90M439.90M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
8BAMMBody and Mind Inc0.040+0.010+33.33%24.00K960.005.91M5.91M147.69M147.69M+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
9NEWSNew World Solutions Inc0.025+0.005+25.00%5.00K125.003.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
10ATCMAtco Mining Inc0.025+0.005+25.00%15.00K375.001.94M1.85M77.66M74.19M+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
11BYBeyond Lithium Inc0.050+0.010+25.00%1.00K50.001.97M1.97M39.48M39.48M-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
12BPAIBrandPilot AI Inc0.030+0.005+20.00%18.51K555.182.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
13SXSt-Georges Eco-Mining Corp0.060+0.010+20.00%15.00K840.0016.72M14.96M278.74M249.36M-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
14MUSKMusk Metals Corp0.030+0.005+20.00%20.00K600.001.02M982.91K34.05M32.76M0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
15MEDAMedaro Mining Corp0.120+0.020+20.00%500.0060.001.24M1.07M10.35M8.93M-4.00%-14.29%-31.43%-70.00%-78.18%-89.09%-82.86%
16BACBactech Environmental Corp0.030+0.005+20.00%3.00K90.005.79M5.79M193.04M193.04M-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
17SPRKSpark Energy Minerals Inc0.130+0.020+18.18%30.00K3.90K10.25M8.22M78.82M63.26M+30.00%+85.71%+36.84%+62.50%+62.50%+62.50%+62.50%
18COMTCollective Metals Inc0.135+0.020+17.39%500.0067.505.53M5.02M40.99M37.16M0.00%-10.00%+3.85%-32.50%-27.03%-57.14%-27.03%
19MVMDMountain Valley MD Holdings Inc0.035+0.005+16.67%4.29K149.9812.33M12.21M352.35M348.85M0.00%+16.67%+16.67%-12.50%-41.67%-12.50%-12.50%
20HODLCypherpunk Holdings Inc0.175+0.025+16.67%3.10K501.1725.58M15.40M146.17M88.00M+16.67%+9.38%+12.90%+40.00%+40.00%+75.00%+52.17%
21GHGGlobal Hemp Group Inc0.035+0.005+16.67%7.00K245.00850.20K766.28K24.29M21.89M+16.67%+40.00%-12.50%-41.67%+16.67%-82.50%-46.15%
22CNCOCore Nickel Corp0.040+0.005+14.29%8.40K330.711.20M1.04M30.08M25.90M0.00%+14.29%0.00%-20.00%-33.33%-89.33%-60.00%
23PLASPlasCred Circular Innovations Inc0.040+0.005+14.29%1.20K48.002.83M1.87M70.78M46.85M-27.27%-38.46%-27.27%-69.23%-86.21%-94.37%-93.44%
24AETHAether Global Innovations Corp0.040+0.005+14.29%2.00K80.004.22M4.03M105.50M100.77M0.00%0.00%-11.11%-27.27%+166.67%-11.11%+60.00%
25BVCIBlockchain Venture Capital Inc0.485+0.060+14.12%500.00242.5015.80M8.48M32.58M17.49M-6.73%-8.49%-4.90%+27.63%-56.31%+22.78%+38.57%
26CASCCascade Copper Corp0.045+0.005+12.50%15.85K713.341.51M1.09M33.49M24.16M0.00%-18.18%-10.00%0.00%-30.77%-59.09%-30.77%
27GPKGrand Peak Capital Corp0.200+0.020+11.11%2.00K400.0031.71M27.71M158.56M138.53M-46.67%+66.67%+14.29%-59.18%+300.00%-52.00%+1900.00%
28USGDAmerican Pacific Mining Corp0.165+0.015+10.00%37.50K6.03K36.15M32.08M219.09M194.41M+10.00%+37.50%+13.79%-10.81%-28.26%-35.29%-35.29%
29PLUGEnergy Plug Technologies Corp0.060+0.005+9.09%11.11K666.664.90M4.63M81.73M77.22M+9.09%-14.29%+20.00%0.00%-29.41%-40.00%-58.62%
30RIVRIV Capital Inc0.190+0.015+8.57%6.20K1.12K25.94M14.28M136.50M75.17M+15.15%+18.75%+40.74%+31.03%+90.00%+72.73%+80.95%
31WGWestward Gold Inc0.065+0.005+8.33%8.00K520.007.60M7.11M116.98M109.40M+18.18%0.00%0.00%-18.75%-23.53%-40.91%-43.48%
32HSLVHighlander Silver Corp0.680+0.050+7.94%500.00340.0055.23M23.20M81.22M34.12M+3.03%-2.86%0.00%-21.84%+23.64%+172.00%+54.55%
33DOSERapid Dose Therapeutics Corp0.140+0.010+7.69%14.00K1.96K17.45M15.56M124.64M111.17M-6.67%+3.70%-17.65%-36.36%-22.22%-9.68%-15.15%
34CCCore Assets Corp0.070+0.005+7.69%2.85K199.228.90M6.28M127.11M89.66M-12.50%-17.65%-22.22%-56.25%-51.72%-67.44%-66.67%
35BOOMGalloper Gold Corp0.145+0.010+7.41%51.05K7.18K5.84M4.17M40.31M28.78M+20.83%+31.82%+38.10%+52.63%+45.00%-3.33%-3.33%
36CULTCult Food Science Corp0.075+0.005+7.14%64.62K4.85K5.83M5.22M77.71M69.66M+25.00%-21.05%-25.00%-79.17%+100.00%-40.00%+25.00%
37NPRANepra Foods Inc0.075+0.005+7.14%77.70K5.83K7.83M4.93M104.42M65.68M-37.50%-28.57%-46.43%+66.67%+66.67%-6.25%+66.67%
38OILSNextleaf Solutions Ltd0.075+0.005+7.14%11.20K840.0012.35M11.64M164.67M155.14M0.00%-11.76%-11.76%-16.67%-37.50%+50.00%+25.00%
39DPRODraganfly Inc2.900+0.180+6.62%600.001.74K218.66M196.27M75.40M67.68M-3.33%-17.14%-31.76%-61.33%-50.64%-89.91%-81.88%
40ICIC Capitalight Corp0.095+0.005+5.56%12.62K1.19K8.94M4.63M94.09M48.79M+18.75%+5.56%+5.56%+216.67%+18.75%+90.00%+216.67%
41ACOGAlpha Cognition Inc0.580+0.030+5.45%7.00K4.06K87.50M63.12M150.86M108.82M+3.57%0.00%0.00%-27.50%-27.50%+141.67%-12.12%
42LFLRLaFleur Minerals Inc0.395+0.020+5.33%500.00197.5013.14M13.14M33.27M33.27M0.00%-1.25%+31.67%+1.28%+1.28%+1.28%+1.28%
43OMGAOmega Pacific Resources Inc0.200+0.010+5.26%3.00K600.006.80M2.99M34.01M14.95M-11.11%-16.67%-41.18%-72.22%-70.15%-42.86%+150.00%
44NVLHNevada Lithium Resources Inc0.100+0.005+5.26%1.15K114.7025.94M22.51M259.40M225.12M-13.04%0.00%-28.57%-28.57%-39.39%-64.91%-57.45%
45MMETMiata Metals Corp0.820+0.040+5.13%78.00K62.51K26.54M26.54M32.37M32.37M+24.24%+34.43%+90.70%+134.29%+256.52%+228.00%+256.52%
46MAXXMax Power Mining Corp0.340+0.015+4.62%4.56K1.55K20.33M17.50M59.78M51.47M-5.56%+4.62%-1.45%-26.09%+54.55%-40.35%-33.33%
47PHOSFirst Phosphate Corp0.230+0.010+4.55%26.37K6.06K17.22M8.84M74.87M38.43M+21.05%+17.95%+2.22%+31.43%+4.55%-31.34%-42.50%
48NURNuran Wireless Inc0.115+0.005+4.55%38.20K4.39K6.38M6.19M55.48M53.85M-11.54%-8.00%-4.17%+15.00%-22.03%-47.73%+4.55%
49HYTNHYTN Innovations Inc0.240+0.010+4.35%19.00K4.56K21.59M16.28M89.95M67.84M+11.63%+4.35%-14.29%-35.14%+9.09%+71.43%+242.86%
50INNOInnoCan Pharma Corp0.245+0.010+4.26%500.00122.5069.99M54.52M285.69M222.52M+2.08%+2.08%0.00%-2.00%-12.50%-31.94%-20.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3.00K30.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%+100.00%-33.33%-60.00%-33.33%
2WBGDWaraba Gold Ltd
0.015+0.005+50.00%20.00K300.002.05M2.05M136.48M136.48M+50.00%-62.50%-40.00%-84.21%-92.50%-85.00%+200.00%
3SLNGSLANG Worldwide Inc
0.015+0.005+50.00%5.47K81.993.44M1.92M229.18M128.13M+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%
4CSSCascada Silver Corp
0.035+0.010+40.00%1.20K42.002.26M2.26M64.66M64.66M+40.00%+16.67%+16.67%+133.33%+133.33%+40.00%+133.33%
5LCRLancaster resources Inc
0.020+0.005+33.33%1.00K20.001.11M927.67K55.70M46.38M0.00%0.00%0.00%-20.00%-71.43%-85.71%-63.64%
6VOLTVoltage Metals Corp
0.020+0.005+33.33%1.15K23.002.21M2.21M110.64M110.49M+33.33%0.00%+33.33%-20.00%0.00%-52.94%+33.33%
7PREVPreveCeutical Medical Inc
0.020+0.005+33.33%1.02K20.3010.80M8.80M539.90M439.90M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
8BAMMBody and Mind Inc
0.040+0.010+33.33%24.00K960.005.91M5.91M147.69M147.69M+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%
9NEWSNew World Solutions Inc
0.025+0.005+25.00%5.00K125.003.08M2.41M123.27M96.34M+25.00%+25.00%+66.67%0.00%-75.00%-98.75%+25.00%
10ATCMAtco Mining Inc
0.025+0.005+25.00%15.00K375.001.94M1.85M77.66M74.19M+25.00%0.00%+25.00%-44.44%-54.55%-84.38%-50.00%
11BYBeyond Lithium Inc
0.050+0.010+25.00%1.00K50.001.97M1.97M39.48M39.48M-9.09%0.00%+11.11%-33.33%-66.67%-86.11%-83.61%
12BPAIBrandPilot AI Inc
0.030+0.005+20.00%18.51K555.182.81M2.54M93.74M84.70M0.00%-14.29%-25.00%0.00%0.00%0.00%0.00%
13SXSt-Georges Eco-Mining Corp
0.060+0.010+20.00%15.00K840.0016.72M14.96M278.74M249.36M-7.69%0.00%-14.29%+9.09%-20.00%-33.33%-40.00%
14MUSKMusk Metals Corp
0.030+0.005+20.00%20.00K600.001.02M982.91K34.05M32.76M0.00%0.00%-14.29%+20.00%-14.29%-81.25%+20.00%
15MEDAMedaro Mining Corp
0.120+0.020+20.00%500.0060.001.24M1.07M10.35M8.93M-4.00%-14.29%-31.43%-70.00%-78.18%-89.09%-82.86%
16BACBactech Environmental Corp
0.030+0.005+20.00%3.00K90.005.79M5.79M193.04M193.04M-14.29%-25.00%-25.00%-45.45%-40.00%-53.85%-57.14%
17SPRKSpark Energy Minerals Inc
0.130+0.020+18.18%30.00K3.90K10.25M8.22M78.82M63.26M+30.00%+85.71%+36.84%+62.50%+62.50%+62.50%+62.50%
18COMTCollective Metals Inc
0.135+0.020+17.39%500.0067.505.53M5.02M40.99M37.16M0.00%-10.00%+3.85%-32.50%-27.03%-57.14%-27.03%
19MVMDMountain Valley MD Holdings Inc
0.035+0.005+16.67%4.29K149.9812.33M12.21M352.35M348.85M0.00%+16.67%+16.67%-12.50%-41.67%-12.50%-12.50%
20HODLCypherpunk Holdings Inc
0.175+0.025+16.67%3.10K501.1725.58M15.40M146.17M88.00M+16.67%+9.38%+12.90%+40.00%+40.00%+75.00%+52.17%
21GHGGlobal Hemp Group Inc
0.035+0.005+16.67%7.00K245.00850.20K766.28K24.29M21.89M+16.67%+40.00%-12.50%-41.67%+16.67%-82.50%-46.15%
22CNCOCore Nickel Corp
0.040+0.005+14.29%8.40K330.711.20M1.04M30.08M25.90M0.00%+14.29%0.00%-20.00%-33.33%-89.33%-60.00%
23PLASPlasCred Circular Innovations Inc
0.040+0.005+14.29%1.20K48.002.83M1.87M70.78M46.85M-27.27%-38.46%-27.27%-69.23%-86.21%-94.37%-93.44%
24AETHAether Global Innovations Corp
0.040+0.005+14.29%2.00K80.004.22M4.03M105.50M100.77M0.00%0.00%-11.11%-27.27%+166.67%-11.11%+60.00%
25BVCIBlockchain Venture Capital Inc
0.485+0.060+14.12%500.00242.5015.80M8.48M32.58M17.49M-6.73%-8.49%-4.90%+27.63%-56.31%+22.78%+38.57%
26CASCCascade Copper Corp
0.045+0.005+12.50%15.85K713.341.51M1.09M33.49M24.16M0.00%-18.18%-10.00%0.00%-30.77%-59.09%-30.77%
27GPKGrand Peak Capital Corp
0.200+0.020+11.11%2.00K400.0031.71M27.71M158.56M138.53M-46.67%+66.67%+14.29%-59.18%+300.00%-52.00%+1900.00%
28USGDAmerican Pacific Mining Corp
0.165+0.015+10.00%37.50K6.03K36.15M32.08M219.09M194.41M+10.00%+37.50%+13.79%-10.81%-28.26%-35.29%-35.29%
29PLUGEnergy Plug Technologies Corp
0.060+0.005+9.09%11.11K666.664.90M4.63M81.73M77.22M+9.09%-14.29%+20.00%0.00%-29.41%-40.00%-58.62%
30RIVRIV Capital Inc
0.190+0.015+8.57%6.20K1.12K25.94M14.28M136.50M75.17M+15.15%+18.75%+40.74%+31.03%+90.00%+72.73%+80.95%
31WGWestward Gold Inc
0.065+0.005+8.33%8.00K520.007.60M7.11M116.98M109.40M+18.18%0.00%0.00%-18.75%-23.53%-40.91%-43.48%
32HSLVHighlander Silver Corp
0.680+0.050+7.94%500.00340.0055.23M23.20M81.22M34.12M+3.03%-2.86%0.00%-21.84%+23.64%+172.00%+54.55%
33DOSERapid Dose Therapeutics Corp
0.140+0.010+7.69%14.00K1.96K17.45M15.56M124.64M111.17M-6.67%+3.70%-17.65%-36.36%-22.22%-9.68%-15.15%
34CCCore Assets Corp
0.070+0.005+7.69%2.85K199.228.90M6.28M127.11M89.66M-12.50%-17.65%-22.22%-56.25%-51.72%-67.44%-66.67%
35BOOMGalloper Gold Corp
0.145+0.010+7.41%51.05K7.18K5.84M4.17M40.31M28.78M+20.83%+31.82%+38.10%+52.63%+45.00%-3.33%-3.33%
36CULTCult Food Science Corp
0.075+0.005+7.14%64.62K4.85K5.83M5.22M77.71M69.66M+25.00%-21.05%-25.00%-79.17%+100.00%-40.00%+25.00%
37NPRANepra Foods Inc
0.075+0.005+7.14%77.70K5.83K7.83M4.93M104.42M65.68M-37.50%-28.57%-46.43%+66.67%+66.67%-6.25%+66.67%
38OILSNextleaf Solutions Ltd
0.075+0.005+7.14%11.20K840.0012.35M11.64M164.67M155.14M0.00%-11.76%-11.76%-16.67%-37.50%+50.00%+25.00%
39DPRODraganfly Inc
2.900+0.180+6.62%600.001.74K218.66M196.27M75.40M67.68M-3.33%-17.14%-31.76%-61.33%-50.64%-89.91%-81.88%
40ICIC Capitalight Corp
0.095+0.005+5.56%12.62K1.19K8.94M4.63M94.09M48.79M+18.75%+5.56%+5.56%+216.67%+18.75%+90.00%+216.67%
41ACOGAlpha Cognition Inc
0.580+0.030+5.45%7.00K4.06K87.50M63.12M150.86M108.82M+3.57%0.00%0.00%-27.50%-27.50%+141.67%-12.12%
42LFLRLaFleur Minerals Inc
0.395+0.020+5.33%500.00197.5013.14M13.14M33.27M33.27M0.00%-1.25%+31.67%+1.28%+1.28%+1.28%+1.28%
43OMGAOmega Pacific Resources Inc
0.200+0.010+5.26%3.00K600.006.80M2.99M34.01M14.95M-11.11%-16.67%-41.18%-72.22%-70.15%-42.86%+150.00%
44NVLHNevada Lithium Resources Inc
0.100+0.005+5.26%1.15K114.7025.94M22.51M259.40M225.12M-13.04%0.00%-28.57%-28.57%-39.39%-64.91%-57.45%
45MMETMiata Metals Corp
0.820+0.040+5.13%78.00K62.51K26.54M26.54M32.37M32.37M+24.24%+34.43%+90.70%+134.29%+256.52%+228.00%+256.52%
46MAXXMax Power Mining Corp
0.340+0.015+4.62%4.56K1.55K20.33M17.50M59.78M51.47M-5.56%+4.62%-1.45%-26.09%+54.55%-40.35%-33.33%
47PHOSFirst Phosphate Corp
0.230+0.010+4.55%26.37K6.06K17.22M8.84M74.87M38.43M+21.05%+17.95%+2.22%+31.43%+4.55%-31.34%-42.50%
48NURNuran Wireless Inc
0.115+0.005+4.55%38.20K4.39K6.38M6.19M55.48M53.85M-11.54%-8.00%-4.17%+15.00%-22.03%-47.73%+4.55%
49HYTNHYTN Innovations Inc
0.240+0.010+4.35%19.00K4.56K21.59M16.28M89.95M67.84M+11.63%+4.35%-14.29%-35.14%+9.09%+71.43%+242.86%
50INNOInnoCan Pharma Corp
0.245+0.010+4.26%500.00122.5069.99M54.52M285.69M222.52M+2.08%+2.08%0.00%-2.00%-12.50%-31.94%-20.97%