No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XBLK.XeXeBlock Technology Corp0.050+0.030+150.00%312.24K10.12K2.68M2.52M53.54M50.42M+11.11%+150.00%+150.00%+150.00%+100.00%+100.00%+150.00%
2MYTCMyndTec Inc0.200+0.100+100.00%1.00K200.005.02M1.97M25.09M9.83M+300.00%+207.69%-60.00%-78.95%-78.95%-78.95%-60.00%
3KVMKingsview Minerals Ltd0.010+0.005+100.00%1.00K10.00393.32K379.70K39.33M37.97M+100.00%+100.00%+100.00%0.00%-60.00%-88.89%0.00%
4CCRGreen River Gold Corp0.010+0.005+100.00%2.10K21.001.37M1.27M136.89M127.34M0.00%0.00%-50.00%-66.67%-77.78%-80.00%-77.78%
5AJNAJN Resources Inc0.100+0.045+81.82%12.00K1.20K5.69M5.05M56.89M50.52M-16.67%+42.86%-39.39%-73.68%-70.59%-70.59%-66.67%
6SPTZSpetz Inc0.225+0.085+60.71%59.35K10.52K1.30M942.92K5.78M4.19M+104.55%+125.00%+164.71%+32.35%+66.67%-77.50%+25.00%
7WISEEarthwise Minerals Corp0.040+0.015+60.00%5.00K200.00476.18K394.86K11.90M9.87M+100.00%+166.67%+33.33%0.00%-11.11%-93.85%+33.33%
8BGLDBoreal Gold Inc0.600+0.200+50.00%3.85K2.04K8.98M8.98M14.97M14.97M-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
9CACRThe Canadian Chrome Co0.015+0.005+50.00%1.00K15.0019.23M19.23M1.28B1.28B0.00%0.00%0.00%0.00%+50.00%0.00%-25.00%
10VENIVencanna Ventures Inc0.015+0.005+50.00%411.30K4.61K3.34M2.57M222.64M171.50M0.00%+200.00%0.00%-40.00%-50.00%-72.73%-75.00%
11ETIEnviroMetal Technologies Inc0.015+0.005+50.00%20.00K180.001.70M1.62M113.61M107.93M+50.00%+50.00%0.00%0.00%-40.00%-62.50%-62.50%
12DELTDelta CleanTech Inc0.030+0.010+50.00%3.00K85.003.45M1.29M115.07M42.86M+50.00%+20.00%+50.00%-40.00%-33.33%+20.00%+20.00%
13EATSEat & Beyond Global Holdings Inc0.160+0.050+45.45%388.09K57.24K4.70M4.68M29.36M29.26M+45.45%+77.78%+45.45%+128.57%+68.42%-36.00%+113.33%
14WDGYWedgemount Resources Corp0.100+0.030+42.86%25.00K2.50K5.23M4.03M52.29M40.28M0.00%0.00%-16.67%0.00%+42.86%-56.52%+11.11%
15NXTNextgen Digital Platforms Inc0.410+0.120+41.38%45.51K18.61K4.68M4.09M11.42M9.98M+134.29%+355.56%+446.67%+100.00%+100.00%+100.00%+100.00%
16DTRDiagnosTear Technologies Inc0.700+0.200+40.00%30.50K19.04K41.15M30.93M58.79M44.18M+40.00%-1.41%-1.41%-1.41%-1.41%-1.41%-1.41%
17PSPowerstone Metals Corp0.070+0.020+40.00%1.34K93.522.01M2.01M28.65M28.65M-26.32%+16.67%+133.33%+75.00%-6.67%-6.67%+133.33%
18QQQuizam Media Corp0.035+0.010+40.00%1.00K35.002.06M1.82M58.91M51.88M+40.00%+133.33%0.00%+16.67%-12.50%-90.00%+16.67%
19ASEPASEP Medical Holdings Inc0.055+0.015+37.50%3.00K165.004.23M3.17M76.84M57.72M+10.00%-8.33%0.00%-45.00%-63.33%-63.33%-73.17%
20STMNStearman Resources Inc0.040+0.010+33.33%8.22K328.80500.68K357.60K12.52M8.94M+14.29%0.00%0.00%-27.27%-42.86%-60.00%0.00%
21XIGMXigem Technologies Corp0.020+0.005+33.33%7.00K140.001.05M876.10K52.71M43.81M0.00%+100.00%+100.00%-20.00%-66.67%-98.33%-73.33%
22PSYCPsyched Wellness Ltd0.020+0.005+33.33%57.50K1.11K5.76M2.77M288.07M138.39M0.00%0.00%-20.00%-20.00%-73.33%-60.00%-55.56%
23PSEPasinex Resources Ltd0.020+0.005+33.33%41.00K820.002.89M2.89M144.55M144.55M0.00%0.00%0.00%-55.56%-20.00%-33.33%-50.00%
24NIXNorthX Nickel Corp0.078+0.018+29.17%174.61K13.10K2.21M1.39M28.51M17.88M-22.50%-18.42%-29.55%-40.38%-71.82%-98.34%-98.34%
25GEGCGreat Eagle Gold Corp0.260+0.055+26.83%6.00K1.55K10.97M8.19M42.20M31.52M+44.44%+13.04%+30.00%+73.33%-53.57%+225.00%+23.81%
26UAVGlobal UAV Technologies Ltd0.190+0.040+26.67%3.34K586.09444.82K222.26K2.34M1.17M-9.52%+35.71%+40.74%+11.76%-44.12%-86.03%+22.58%
27NFNuclear Fuels Inc0.500+0.100+25.00%588.38K271.11K48.94M38.10M97.88M76.20M+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
28GRCMGeologica Resource Corp0.025+0.005+25.00%29.00K650.00763.32K537.55K30.53M21.50M0.00%-16.67%0.00%-28.57%-54.55%-90.00%-58.33%
29LOBELobe Sciences Ltd0.025+0.005+25.00%2.00K50.004.29M2.06M171.56M82.54M+25.00%+66.67%+66.67%+25.00%+25.00%-16.67%0.00%
30HODLSol Strategies Inc2.640+0.500+23.36%1.73M4.11M388.97M246.83M147.34M93.50M+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
31VSTVictory Square Technologies Inc0.240+0.045+23.08%138.10K30.12K23.90M20.69M99.56M86.22M+54.84%+50.00%+118.18%+182.35%+108.70%+92.00%+84.62%
32VOYVoyageur Mineral Explorers Corp0.550+0.095+20.88%1.50K825.0017.75M10.85M32.27M19.73M-8.33%-8.33%+22.22%+22.22%+22.22%+22.22%+22.22%
33CMETClarity Metals Corp0.030+0.005+20.00%68.00K2.04K1.67M1.60M55.74M53.29M0.00%-14.29%-40.00%-33.33%-45.45%-60.00%-40.00%
34GDIGGold Digger Resources Inc0.300+0.050+20.00%156.00K43.84K6.58M4.65M21.93M15.49M+11.11%+20.00%+15.38%+30.43%-3.23%-30.23%+13.21%
35TEXTarga Exploration Corp0.030+0.005+20.00%205.00K6.11K3.10M2.49M103.42M83.13M0.00%0.00%-25.00%-50.00%-70.00%-84.21%-76.00%
36SPODSpod Lithium Corp0.030+0.005+20.00%278.00K8.34K2.09M1.96M69.52M65.29M-25.00%-25.00%-14.29%-40.00%-66.67%-86.67%-64.71%
37NSGNorthstar Gold Corp0.030+0.005+20.00%46.00K1.38K3.86M2.73M128.82M91.14M0.00%0.00%-25.00%-14.29%-25.00%-45.45%-33.33%
38AYURAyurcann Holdings Corp0.030+0.005+20.00%16.00K480.005.84M1.97M194.70M65.75M0.00%0.00%-25.00%-50.00%-14.29%+50.00%+20.00%
39AIAINetraMark Holdings Inc1.005+0.155+18.24%117.12K110.47K74.45M60.00M74.08M59.70M-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
40WIFIAmerican Aires Inc0.230+0.035+17.95%242.08K50.98K23.12M17.26M100.51M75.03M+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%
41HEALRestart Life Sciences Corp0.035+0.005+16.67%22.30K711.481.26M1.16M36.02M33.04M+16.67%+16.67%-99.96%-99.96%-99.96%-99.99%-99.96%
42TMASTemas Resources Corp0.070+0.010+16.67%18.70K1.18K1.87M1.67M26.66M23.92M-6.67%-22.22%-26.32%-51.72%-75.00%-46.15%-72.00%
43MISMistango River Resources Inc0.035+0.005+16.67%2.00K65.006.24M4.47M178.23M127.78M+16.67%+40.00%-12.50%+16.67%-12.50%-22.22%-12.50%
44VEXTVext Science Inc0.185+0.025+15.63%50.54K8.97K45.77M32.55M247.39M175.96M+12.12%+2.78%0.00%-26.00%-21.28%-33.93%-36.21%
45PLTOPluto Ventures Inc0.300+0.040+15.38%102.65K33.05K6.48M5.79M21.61M19.31M-3.23%-14.29%+20.00%+421.74%+421.74%+421.74%+421.74%
46TONYTony G Co-Investment Holdings Ltd0.750+0.100+15.38%1.74K1.30K9.33M1.79M12.45M2.38M+108.33%+85.19%+66.67%+36.36%-6.25%-70.00%+27.12%
47ARGLArgyle Resources Corp0.560+0.070+14.29%243.50K128.04K18.63M11.37M33.27M20.30M+19.15%+16.67%-26.32%-44.55%-25.33%+24.44%+24.44%
48BLSTBlast Resources Inc0.080+0.010+14.29%29.00K2.63K1.11M618.95K13.91M7.74M+100.00%-11.11%+166.67%-27.27%-57.89%-57.89%-27.27%
49KASHIntellabridge Technology Corp0.040+0.005+14.29%567.37K21.80K2.90M1.98M72.57M49.54M0.00%-11.11%-27.27%-46.67%-66.67%-93.33%-89.33%
50MOCMosaic Minerals Corp0.040+0.005+14.29%100.50K3.12K3.14M2.87M78.49M71.84M+33.33%+14.29%+60.00%+100.00%-33.33%-38.46%-46.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XBLK.XeXeBlock Technology Corp
0.050+0.030+150.00%312.24K10.12K2.68M2.52M53.54M50.42M+11.11%+150.00%+150.00%+150.00%+100.00%+100.00%+150.00%
1ETIEnviroMetal Technologies Inc
0.015+0.005+50.00%20.00K180.001.70M1.62M113.61M107.93M+50.00%+50.00%0.00%0.00%-40.00%-62.50%-62.50%
2MYTCMyndTec Inc
0.200+0.100+100.00%1.00K200.005.02M1.97M25.09M9.83M+300.00%+207.69%-60.00%-78.95%-78.95%-78.95%-60.00%
3KVMKingsview Minerals Ltd
0.010+0.005+100.00%1.00K10.00393.32K379.70K39.33M37.97M+100.00%+100.00%+100.00%0.00%-60.00%-88.89%0.00%
4CCRGreen River Gold Corp
0.010+0.005+100.00%2.10K21.001.37M1.27M136.89M127.34M0.00%0.00%-50.00%-66.67%-77.78%-80.00%-77.78%
5AJNAJN Resources Inc
0.100+0.045+81.82%12.00K1.20K5.69M5.05M56.89M50.52M-16.67%+42.86%-39.39%-73.68%-70.59%-70.59%-66.67%
6SPTZSpetz Inc
0.225+0.085+60.71%59.35K10.52K1.30M942.92K5.78M4.19M+104.55%+125.00%+164.71%+32.35%+66.67%-77.50%+25.00%
7WISEEarthwise Minerals Corp
0.040+0.015+60.00%5.00K200.00476.18K394.86K11.90M9.87M+100.00%+166.67%+33.33%0.00%-11.11%-93.85%+33.33%
8BGLDBoreal Gold Inc
0.600+0.200+50.00%3.85K2.04K8.98M8.98M14.97M14.97M-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
9CACRThe Canadian Chrome Co
0.015+0.005+50.00%1.00K15.0019.23M19.23M1.28B1.28B0.00%0.00%0.00%0.00%+50.00%0.00%-25.00%
10VENIVencanna Ventures Inc
0.015+0.005+50.00%411.30K4.61K3.34M2.57M222.64M171.50M0.00%+200.00%0.00%-40.00%-50.00%-72.73%-75.00%
11ETIEnviroMetal Technologies Inc
0.015+0.005+50.00%20.00K180.001.70M1.62M113.61M107.93M+50.00%+50.00%0.00%0.00%-40.00%-62.50%-62.50%
12DELTDelta CleanTech Inc
0.030+0.010+50.00%3.00K85.003.45M1.29M115.07M42.86M+50.00%+20.00%+50.00%-40.00%-33.33%+20.00%+20.00%
13EATSEat & Beyond Global Holdings Inc
0.160+0.050+45.45%388.09K57.24K4.70M4.68M29.36M29.26M+45.45%+77.78%+45.45%+128.57%+68.42%-36.00%+113.33%
14WDGYWedgemount Resources Corp
0.100+0.030+42.86%25.00K2.50K5.23M4.03M52.29M40.28M0.00%0.00%-16.67%0.00%+42.86%-56.52%+11.11%
15NXTNextgen Digital Platforms Inc
0.410+0.120+41.38%45.51K18.61K4.68M4.09M11.42M9.98M+134.29%+355.56%+446.67%+100.00%+100.00%+100.00%+100.00%
16DTRDiagnosTear Technologies Inc
0.700+0.200+40.00%30.50K19.04K41.15M30.93M58.79M44.18M+40.00%-1.41%-1.41%-1.41%-1.41%-1.41%-1.41%
17PSPowerstone Metals Corp
0.070+0.020+40.00%1.34K93.522.01M2.01M28.65M28.65M-26.32%+16.67%+133.33%+75.00%-6.67%-6.67%+133.33%
18QQQuizam Media Corp
0.035+0.010+40.00%1.00K35.002.06M1.82M58.91M51.88M+40.00%+133.33%0.00%+16.67%-12.50%-90.00%+16.67%
19ASEPASEP Medical Holdings Inc
0.055+0.015+37.50%3.00K165.004.23M3.17M76.84M57.72M+10.00%-8.33%0.00%-45.00%-63.33%-63.33%-73.17%
20STMNStearman Resources Inc
0.040+0.010+33.33%8.22K328.80500.68K357.60K12.52M8.94M+14.29%0.00%0.00%-27.27%-42.86%-60.00%0.00%
21XIGMXigem Technologies Corp
0.020+0.005+33.33%7.00K140.001.05M876.10K52.71M43.81M0.00%+100.00%+100.00%-20.00%-66.67%-98.33%-73.33%
22PSYCPsyched Wellness Ltd
0.020+0.005+33.33%57.50K1.11K5.76M2.77M288.07M138.39M0.00%0.00%-20.00%-20.00%-73.33%-60.00%-55.56%
23PSEPasinex Resources Ltd
0.020+0.005+33.33%41.00K820.002.89M2.89M144.55M144.55M0.00%0.00%0.00%-55.56%-20.00%-33.33%-50.00%
24NIXNorthX Nickel Corp
0.078+0.018+29.17%174.61K13.10K2.21M1.39M28.51M17.88M-22.50%-18.42%-29.55%-40.38%-71.82%-98.34%-98.34%
25GEGCGreat Eagle Gold Corp
0.260+0.055+26.83%6.00K1.55K10.97M8.19M42.20M31.52M+44.44%+13.04%+30.00%+73.33%-53.57%+225.00%+23.81%
26UAVGlobal UAV Technologies Ltd
0.190+0.040+26.67%3.34K586.09444.82K222.26K2.34M1.17M-9.52%+35.71%+40.74%+11.76%-44.12%-86.03%+22.58%
27NFNuclear Fuels Inc
0.500+0.100+25.00%588.38K271.11K48.94M38.10M97.88M76.20M+31.58%+20.48%+12.36%+35.14%+21.95%-23.08%-30.56%
28GRCMGeologica Resource Corp
0.025+0.005+25.00%29.00K650.00763.32K537.55K30.53M21.50M0.00%-16.67%0.00%-28.57%-54.55%-90.00%-58.33%
29LOBELobe Sciences Ltd
0.025+0.005+25.00%2.00K50.004.29M2.06M171.56M82.54M+25.00%+66.67%+66.67%+25.00%+25.00%-16.67%0.00%
30HODLSol Strategies Inc
2.640+0.500+23.36%1.73M4.11M388.97M246.83M147.34M93.50M+5.60%-11.11%+112.90%+1452.94%+2300.00%+2678.95%+2195.65%
31VSTVictory Square Technologies Inc
0.240+0.045+23.08%138.10K30.12K23.90M20.69M99.56M86.22M+54.84%+50.00%+118.18%+182.35%+108.70%+92.00%+84.62%
32VOYVoyageur Mineral Explorers Corp
0.550+0.095+20.88%1.50K825.0017.75M10.85M32.27M19.73M-8.33%-8.33%+22.22%+22.22%+22.22%+22.22%+22.22%
33CMETClarity Metals Corp
0.030+0.005+20.00%68.00K2.04K1.67M1.60M55.74M53.29M0.00%-14.29%-40.00%-33.33%-45.45%-60.00%-40.00%
34GDIGGold Digger Resources Inc
0.300+0.050+20.00%156.00K43.84K6.58M4.65M21.93M15.49M+11.11%+20.00%+15.38%+30.43%-3.23%-30.23%+13.21%
35TEXTarga Exploration Corp
0.030+0.005+20.00%205.00K6.11K3.10M2.49M103.42M83.13M0.00%0.00%-25.00%-50.00%-70.00%-84.21%-76.00%
36SPODSpod Lithium Corp
0.030+0.005+20.00%278.00K8.34K2.09M1.96M69.52M65.29M-25.00%-25.00%-14.29%-40.00%-66.67%-86.67%-64.71%
37NSGNorthstar Gold Corp
0.030+0.005+20.00%46.00K1.38K3.86M2.73M128.82M91.14M0.00%0.00%-25.00%-14.29%-25.00%-45.45%-33.33%
38AYURAyurcann Holdings Corp
0.030+0.005+20.00%16.00K480.005.84M1.97M194.70M65.75M0.00%0.00%-25.00%-50.00%-14.29%+50.00%+20.00%
39AIAINetraMark Holdings Inc
1.005+0.155+18.24%117.12K110.47K74.45M60.00M74.08M59.70M-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%
40WIFIAmerican Aires Inc
0.230+0.035+17.95%242.08K50.98K23.12M17.26M100.51M75.03M+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%
41HEALRestart Life Sciences Corp
0.035+0.005+16.67%22.30K711.481.26M1.16M36.02M33.04M+16.67%+16.67%-99.96%-99.96%-99.96%-99.99%-99.96%
42TMASTemas Resources Corp
0.070+0.010+16.67%18.70K1.18K1.87M1.67M26.66M23.92M-6.67%-22.22%-26.32%-51.72%-75.00%-46.15%-72.00%
43MISMistango River Resources Inc
0.035+0.005+16.67%2.00K65.006.24M4.47M178.23M127.78M+16.67%+40.00%-12.50%+16.67%-12.50%-22.22%-12.50%
44VEXTVext Science Inc
0.185+0.025+15.63%50.54K8.97K45.77M32.55M247.39M175.96M+12.12%+2.78%0.00%-26.00%-21.28%-33.93%-36.21%
45PLTOPluto Ventures Inc
0.300+0.040+15.38%102.65K33.05K6.48M5.79M21.61M19.31M-3.23%-14.29%+20.00%+421.74%+421.74%+421.74%+421.74%
46TONYTony G Co-Investment Holdings Ltd
0.750+0.100+15.38%1.74K1.30K9.33M1.79M12.45M2.38M+108.33%+85.19%+66.67%+36.36%-6.25%-70.00%+27.12%
47ARGLArgyle Resources Corp
0.560+0.070+14.29%243.50K128.04K18.63M11.37M33.27M20.30M+19.15%+16.67%-26.32%-44.55%-25.33%+24.44%+24.44%
48BLSTBlast Resources Inc
0.080+0.010+14.29%29.00K2.63K1.11M618.95K13.91M7.74M+100.00%-11.11%+166.67%-27.27%-57.89%-57.89%-27.27%
49KASHIntellabridge Technology Corp
0.040+0.005+14.29%567.37K21.80K2.90M1.98M72.57M49.54M0.00%-11.11%-27.27%-46.67%-66.67%-93.33%-89.33%
50MOCMosaic Minerals Corp
0.040+0.005+14.29%100.50K3.12K3.14M2.87M78.49M71.84M+33.33%+14.29%+60.00%+100.00%-33.33%-38.46%-46.67%