OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUGEFSD Pharma Inc0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2TNJBoba Mint Holdings Ltd0.010+0.005+100.00%2.00K20.002.30M245.39K230.23M24.54M0.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
3TUGATuga Innovations Inc0.010+0.005+100.00%810.00K4.78K991.84K932.28K99.18M93.23M0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3.00K30.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
5NTNewterra Resources Inc0.070+0.030+75.00%10.00K700.001.18M825.93K16.84M11.80M+75.00%+75.00%+40.00%-30.00%-30.00%-30.00%-30.00%
6METGMetaguest Ai Inc0.235+0.085+56.67%764.00179.5414.98M13.01M63.74M55.36M-6.00%-4.08%-21.67%-20.34%-6.00%-32.86%+11.90%
7CRCLCorcel Exploration Inc0.100+0.035+53.85%1.00K100.002.28M2.03M22.75M20.25M0.00%-39.39%-33.33%+100.00%0.00%0.00%+1900.00%
8CNTRCENTR Brands Corp0.030+0.010+50.00%97.00K4.06K3.47M2.26M115.80M75.34M-40.00%0.00%+50.00%-25.00%-87.76%-91.67%+50.00%
9STHZStateHouse Holdings Inc0.070+0.020+40.00%13.00K910.0017.93M15.45M256.17M220.65M+40.00%+27.27%+27.27%+27.27%-12.50%-53.33%+100.00%
10SEEMSerra Energy Metals Corp0.020+0.005+33.33%45.00K900.001.30M1.21M65.11M60.45M0.00%-20.00%-20.00%-63.64%-71.43%-71.43%-60.00%
11METLMetalite Resources Inc0.020+0.005+33.33%4.00K80.00505.71K505.51K25.29M25.28M+33.33%-20.00%-20.00%0.00%-80.00%-92.50%0.00%
12ENRTEnertopia Corp0.020+0.005+33.33%2.00K40.003.10M2.95M155.17M147.61M0.00%+33.33%+33.33%-33.33%-20.00%-73.33%-20.00%
13DMEDDiagnamed Holdings Corp0.020+0.005+33.33%16.00K245.001.60M1.41M80.05M70.69M+33.33%+33.33%0.00%-42.86%-20.00%-42.86%-33.33%
14PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%9.10K182.007.12M6.05M356.12M302.65M-33.33%-20.00%+33.33%0.00%-60.00%-55.56%-50.00%
15CNCOCore Nickel Corp0.045+0.010+28.57%2.00K90.001.35M1.17M30.08M25.90M+28.57%0.00%+12.50%-30.77%-40.00%-88.00%-55.00%
16USCMUS Critical Metals Corp0.070+0.015+27.27%29.00K1.96K4.41M3.62M63.06M51.70M+40.00%0.00%0.00%-44.00%-44.00%-68.18%-46.15%
17PATHNewpath Resources Inc0.050+0.010+25.00%1.00K50.00993.39K807.18K19.87M16.14M+25.00%+25.00%0.00%-44.44%-72.97%-86.67%-47.37%
18CMTCullinan Metals Corp0.025+0.005+25.00%94.00K1.89K821.23K820.03K32.85M32.80M0.00%+66.67%0.00%-37.50%-16.67%-91.38%-64.29%
19OWLIOne World Lithium Inc0.025+0.005+25.00%242.00K6.05K4.92M4.66M196.62M186.36M0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
20ETIEnviroMetal Technologies Inc0.025+0.005+25.00%27.00K622.502.84M2.70M113.61M107.93M+25.00%0.00%+25.00%+25.00%-50.00%-64.29%-37.50%
21DCLIDiscovery Lithium Inc0.110+0.020+22.22%1.00K110.005.10M5.10M46.36M46.36M-4.35%-8.33%-12.00%-38.89%-68.57%-91.41%-63.93%
22GANDGander Gold Corp0.055+0.010+22.22%11.50K632.505.15M2.54M93.67M46.21M+22.22%0.00%+10.00%-35.29%+37.50%-60.71%-8.33%
23LTHMChampion Electric Metals Inc0.030+0.005+20.00%208.13K5.23K7.71M6.48M256.86M216.14M0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
24PTXPTX Metals Inc0.030+0.005+20.00%40.00K1.20K10.80M9.13M359.86M304.39M0.00%+20.00%0.00%0.00%-25.00%-14.29%-25.00%
25HARYHarrys Manufacturing Inc0.030+0.005+20.00%74.00K2.22K3.03M2.64M100.84M88.03M-25.00%+20.00%+20.00%+20.00%-25.00%-53.85%-40.00%
26BOILBeyond Oil Ltd1.250+0.190+17.92%124.08K147.67K72.95M62.02M58.36M49.61M-24.24%-10.71%+13.64%+40.45%+68.92%+83.82%+197.62%
27TERATerra Balcanica Resources Corp0.100+0.015+17.65%5.15K515.004.13M2.42M41.25M24.22M0.00%-16.67%-28.57%-4.76%-4.76%-55.56%-4.76%
28IZOIzotropic Corp0.100+0.015+17.65%2.00K200.005.68M5.09M56.80M50.85M+5.26%+25.00%-4.76%-16.67%-4.76%-67.74%0.00%
29ARGOArgo Living Soils Corp0.200+0.030+17.65%86.50K14.31K2.70M2.53M13.50M12.64M+33.33%0.00%-23.08%-50.00%-20.00%-23.08%-16.67%
30URMFirst American Uranium Inc0.035+0.005+16.67%6.97K243.921.20M1.12M34.34M32.14M-12.50%0.00%-30.00%-30.00%-65.00%-77.42%-50.00%
31BYBeyond Lithium Inc0.035+0.005+16.67%214.41K7.11K1.38M1.38M39.48M39.48M-12.50%-22.22%-41.67%-73.08%-82.93%-90.41%-88.52%
32IPImagineAR Inc0.035+0.005+16.67%1.80K63.009.28M9.11M265.24M260.19M+16.67%0.00%0.00%-22.22%-46.15%+40.00%-61.11%
33CCCCarlyle Commodities Corp0.035+0.005+16.67%35.00K1.23K1.84M1.80M52.51M51.40M0.00%0.00%-22.22%-30.00%-41.67%-63.16%-70.83%
34AIMLAI/ML Innovations Inc0.070+0.010+16.67%42.10K2.54K7.25M4.62M103.55M66.01M+7.69%+27.27%-41.67%+40.00%+7.69%-60.00%0.00%
35HRKHighrock Resources Ltd0.040+0.005+14.29%18.00K720.00792.20K595.64K19.81M14.89M-11.11%-20.00%-33.33%-60.00%-73.33%-63.64%-42.86%
36TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%7.10K284.009.17M9.17M229.36M229.36M+33.33%+14.29%+14.29%0.00%-11.11%+14.29%0.00%
37BAMMBody and Mind Inc0.040+0.005+14.29%9.02K395.975.91M5.91M147.69M147.69M-11.11%-11.11%-33.33%-55.56%-57.89%-52.94%-52.94%
38RGLDRed Lake Gold Inc0.085+0.010+13.33%5.00K425.003.55M1.87M41.74M21.97M-29.17%-19.05%+41.67%+21.43%+54.55%-46.88%-5.56%
39PURRPanther Minerals Inc0.345+0.040+13.11%191.00K59.11K12.17M12.17M35.29M35.29M+18.97%-19.77%-33.65%-13.75%-83.95%-83.95%-83.95%
40BPAIBrandPilot AI Inc0.045+0.005+12.50%204.00K8.75K4.22M3.81M93.74M84.70M+12.50%+28.57%+12.50%+50.00%+50.00%+50.00%+50.00%
41SANUSanu Gold Corp0.045+0.005+12.50%85.00K3.79K6.23M6.23M138.45M138.45M+12.50%+12.50%-25.00%-35.71%-35.71%-74.29%-50.00%
42UUSAKraken Energy Corp0.090+0.010+12.50%7.00K630.005.37M4.84M59.62M53.80M+12.50%-14.29%-25.00%-21.74%-45.45%-68.42%-59.09%
43WOWest Oak Gold Corp0.045+0.005+12.50%1.00K45.001.15M1.05M25.59M23.31M0.00%0.00%-10.00%-35.71%-35.71%-65.38%-30.77%
44TRIPRed Light Holland Corp0.045+0.005+12.50%355.05K14.95K17.72M16.90M393.79M375.46M0.00%0.00%0.00%-18.18%-18.18%-40.00%-25.00%
45NVROEnviroGold Global Ltd0.045+0.005+12.50%1.00K45.0010.31M5.95M229.13M132.18M+12.50%0.00%+12.50%-10.00%-70.97%-75.00%-75.00%
46GLMGolden Lake Exploration Inc0.045+0.005+12.50%50.00K2.25K3.75M3.56M83.23M79.07M0.00%+12.50%-10.00%-30.77%-30.77%-55.00%-40.00%
47PHOSFirst Phosphate Corp0.230+0.025+12.20%144.92K32.03K17.22M8.84M74.87M38.42M+35.29%+43.75%+35.29%+4.55%-19.30%-32.35%-42.50%
48SXTYSixty North Gold Mining Ltd0.185+0.020+12.12%2.74K500.697.74M3.38M41.84M18.27M+2.78%-31.48%+12.12%+85.00%+270.00%+94.74%+311.11%
49ERKAEureka Lithium Corp0.280+0.030+12.00%51.18K13.42K1.45M1.45M5.18M5.18M+27.27%+24.44%-20.00%-72.00%-92.73%-97.23%-94.51%
50PLTHPlanet 13 Holdings Inc0.660+0.070+11.86%104.20K65.63K214.61M140.22M325.16M212.46M+6.45%+4.76%-2.94%-19.51%-33.33%-15.38%-23.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUGEFSD Pharma Inc
0.270+0.140+107.69%2.96M1.09M12.44M12.44M46.06M46.06M+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2TNJBoba Mint Holdings Ltd
0.010+0.005+100.00%2.00K20.002.30M245.39K230.23M24.54M0.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
3TUGATuga Innovations Inc
0.010+0.005+100.00%810.00K4.78K991.84K932.28K99.18M93.23M0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3.00K30.0012.54M11.93M1.25B1.19B+100.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
5NTNewterra Resources Inc
0.070+0.030+75.00%10.00K700.001.18M825.93K16.84M11.80M+75.00%+75.00%+40.00%-30.00%-30.00%-30.00%-30.00%
6METGMetaguest Ai Inc
0.235+0.085+56.67%764.00179.5414.98M13.01M63.74M55.36M-6.00%-4.08%-21.67%-20.34%-6.00%-32.86%+11.90%
7CRCLCorcel Exploration Inc
0.100+0.035+53.85%1.00K100.002.28M2.03M22.75M20.25M0.00%-39.39%-33.33%+100.00%0.00%0.00%+1900.00%
8CNTRCENTR Brands Corp
0.030+0.010+50.00%97.00K4.06K3.47M2.26M115.80M75.34M-40.00%0.00%+50.00%-25.00%-87.76%-91.67%+50.00%
9STHZStateHouse Holdings Inc
0.070+0.020+40.00%13.00K910.0017.93M15.45M256.17M220.65M+40.00%+27.27%+27.27%+27.27%-12.50%-53.33%+100.00%
10SEEMSerra Energy Metals Corp
0.020+0.005+33.33%45.00K900.001.30M1.21M65.11M60.45M0.00%-20.00%-20.00%-63.64%-71.43%-71.43%-60.00%
11METLMetalite Resources Inc
0.020+0.005+33.33%4.00K80.00505.71K505.51K25.29M25.28M+33.33%-20.00%-20.00%0.00%-80.00%-92.50%0.00%
12ENRTEnertopia Corp
0.020+0.005+33.33%2.00K40.003.10M2.95M155.17M147.61M0.00%+33.33%+33.33%-33.33%-20.00%-73.33%-20.00%
13DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%16.00K245.001.60M1.41M80.05M70.69M+33.33%+33.33%0.00%-42.86%-20.00%-42.86%-33.33%
14PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%9.10K182.007.12M6.05M356.12M302.65M-33.33%-20.00%+33.33%0.00%-60.00%-55.56%-50.00%
15CNCOCore Nickel Corp
0.045+0.010+28.57%2.00K90.001.35M1.17M30.08M25.90M+28.57%0.00%+12.50%-30.77%-40.00%-88.00%-55.00%
16USCMUS Critical Metals Corp
0.070+0.015+27.27%29.00K1.96K4.41M3.62M63.06M51.70M+40.00%0.00%0.00%-44.00%-44.00%-68.18%-46.15%
17PATHNewpath Resources Inc
0.050+0.010+25.00%1.00K50.00993.39K807.18K19.87M16.14M+25.00%+25.00%0.00%-44.44%-72.97%-86.67%-47.37%
18CMTCullinan Metals Corp
0.025+0.005+25.00%94.00K1.89K821.23K820.03K32.85M32.80M0.00%+66.67%0.00%-37.50%-16.67%-91.38%-64.29%
19OWLIOne World Lithium Inc
0.025+0.005+25.00%242.00K6.05K4.92M4.66M196.62M186.36M0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
20ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%27.00K622.502.84M2.70M113.61M107.93M+25.00%0.00%+25.00%+25.00%-50.00%-64.29%-37.50%
21DCLIDiscovery Lithium Inc
0.110+0.020+22.22%1.00K110.005.10M5.10M46.36M46.36M-4.35%-8.33%-12.00%-38.89%-68.57%-91.41%-63.93%
22GANDGander Gold Corp
0.055+0.010+22.22%11.50K632.505.15M2.54M93.67M46.21M+22.22%0.00%+10.00%-35.29%+37.50%-60.71%-8.33%
23LTHMChampion Electric Metals Inc
0.030+0.005+20.00%208.13K5.23K7.71M6.48M256.86M216.14M0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
24PTXPTX Metals Inc
0.030+0.005+20.00%40.00K1.20K10.80M9.13M359.86M304.39M0.00%+20.00%0.00%0.00%-25.00%-14.29%-25.00%
25HARYHarrys Manufacturing Inc
0.030+0.005+20.00%74.00K2.22K3.03M2.64M100.84M88.03M-25.00%+20.00%+20.00%+20.00%-25.00%-53.85%-40.00%
26BOILBeyond Oil Ltd
1.250+0.190+17.92%124.08K147.67K72.95M62.02M58.36M49.61M-24.24%-10.71%+13.64%+40.45%+68.92%+83.82%+197.62%
27TERATerra Balcanica Resources Corp
0.100+0.015+17.65%5.15K515.004.13M2.42M41.25M24.22M0.00%-16.67%-28.57%-4.76%-4.76%-55.56%-4.76%
28IZOIzotropic Corp
0.100+0.015+17.65%2.00K200.005.68M5.09M56.80M50.85M+5.26%+25.00%-4.76%-16.67%-4.76%-67.74%0.00%
29ARGOArgo Living Soils Corp
0.200+0.030+17.65%86.50K14.31K2.70M2.53M13.50M12.64M+33.33%0.00%-23.08%-50.00%-20.00%-23.08%-16.67%
30URMFirst American Uranium Inc
0.035+0.005+16.67%6.97K243.921.20M1.12M34.34M32.14M-12.50%0.00%-30.00%-30.00%-65.00%-77.42%-50.00%
31BYBeyond Lithium Inc
0.035+0.005+16.67%214.41K7.11K1.38M1.38M39.48M39.48M-12.50%-22.22%-41.67%-73.08%-82.93%-90.41%-88.52%
32IPImagineAR Inc
0.035+0.005+16.67%1.80K63.009.28M9.11M265.24M260.19M+16.67%0.00%0.00%-22.22%-46.15%+40.00%-61.11%
33CCCCarlyle Commodities Corp
0.035+0.005+16.67%35.00K1.23K1.84M1.80M52.51M51.40M0.00%0.00%-22.22%-30.00%-41.67%-63.16%-70.83%
34AIMLAI/ML Innovations Inc
0.070+0.010+16.67%42.10K2.54K7.25M4.62M103.55M66.01M+7.69%+27.27%-41.67%+40.00%+7.69%-60.00%0.00%
35HRKHighrock Resources Ltd
0.040+0.005+14.29%18.00K720.00792.20K595.64K19.81M14.89M-11.11%-20.00%-33.33%-60.00%-73.33%-63.64%-42.86%
36TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%7.10K284.009.17M9.17M229.36M229.36M+33.33%+14.29%+14.29%0.00%-11.11%+14.29%0.00%
37BAMMBody and Mind Inc
0.040+0.005+14.29%9.02K395.975.91M5.91M147.69M147.69M-11.11%-11.11%-33.33%-55.56%-57.89%-52.94%-52.94%
38RGLDRed Lake Gold Inc
0.085+0.010+13.33%5.00K425.003.55M1.87M41.74M21.97M-29.17%-19.05%+41.67%+21.43%+54.55%-46.88%-5.56%
39PURRPanther Minerals Inc
0.345+0.040+13.11%191.00K59.11K12.17M12.17M35.29M35.29M+18.97%-19.77%-33.65%-13.75%-83.95%-83.95%-83.95%
40BPAIBrandPilot AI Inc
0.045+0.005+12.50%204.00K8.75K4.22M3.81M93.74M84.70M+12.50%+28.57%+12.50%+50.00%+50.00%+50.00%+50.00%
41SANUSanu Gold Corp
0.045+0.005+12.50%85.00K3.79K6.23M6.23M138.45M138.45M+12.50%+12.50%-25.00%-35.71%-35.71%-74.29%-50.00%
42UUSAKraken Energy Corp
0.090+0.010+12.50%7.00K630.005.37M4.84M59.62M53.80M+12.50%-14.29%-25.00%-21.74%-45.45%-68.42%-59.09%
43WOWest Oak Gold Corp
0.045+0.005+12.50%1.00K45.001.15M1.05M25.59M23.31M0.00%0.00%-10.00%-35.71%-35.71%-65.38%-30.77%
44TRIPRed Light Holland Corp
0.045+0.005+12.50%355.05K14.95K17.72M16.90M393.79M375.46M0.00%0.00%0.00%-18.18%-18.18%-40.00%-25.00%
45NVROEnviroGold Global Ltd
0.045+0.005+12.50%1.00K45.0010.31M5.95M229.13M132.18M+12.50%0.00%+12.50%-10.00%-70.97%-75.00%-75.00%
46GLMGolden Lake Exploration Inc
0.045+0.005+12.50%50.00K2.25K3.75M3.56M83.23M79.07M0.00%+12.50%-10.00%-30.77%-30.77%-55.00%-40.00%
47PHOSFirst Phosphate Corp
0.230+0.025+12.20%144.92K32.03K17.22M8.84M74.87M38.42M+35.29%+43.75%+35.29%+4.55%-19.30%-32.35%-42.50%
48SXTYSixty North Gold Mining Ltd
0.185+0.020+12.12%2.74K500.697.74M3.38M41.84M18.27M+2.78%-31.48%+12.12%+85.00%+270.00%+94.74%+311.11%
49ERKAEureka Lithium Corp
0.280+0.030+12.00%51.18K13.42K1.45M1.45M5.18M5.18M+27.27%+24.44%-20.00%-72.00%-92.73%-97.23%-94.51%
50PLTHPlanet 13 Holdings Inc
0.660+0.070+11.86%104.20K65.63K214.61M140.22M325.16M212.46M+6.45%+4.76%-2.94%-19.51%-33.33%-15.38%-23.26%