OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences Inc102.720+72.720+242.40%54.12K4.19M458.53M282.82M4.46M2.75M+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2ALEAlerio Gold Corp0.025+0.015+150.00%245.00K5.53K2.53M1.48M101.23M59.02M+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
3MYCOMydecine Innovations Group Inc0.010+0.005+100.00%37.91K379.12617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4MOODDoseology Sciences Inc0.300+0.140+87.50%19.25K5.78K1.32M1.27M4.40M4.23M+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
5BATTDark Star Minerals Inc0.050+0.020+66.67%383.01K15.57K1.48M1.41M29.52M28.19M+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
6CCRGreen River Gold Corp0.025+0.010+66.67%98.61K2.04K3.42M3.18M136.89M127.34M+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
7PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%45.00K675.00531.98K528.88K35.47M35.26M+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
8GRCMGeologica Resource Corp0.045+0.015+50.00%334.59K13.86K1.37M968.02K30.53M21.51M+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
9VRVictory Battery Metals Corp0.015+0.005+50.00%14.00K210.00711.63K690.96K47.44M46.06M0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
10VCVolatus Capital Corp0.015+0.005+50.00%10.00K150.00551.70K253.26K36.78M16.88M+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
11IANiAnthus Capital Holdings Inc0.015+0.005+50.00%40.71K610.5899.40M12.92M6.63B861.61M+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
12GETGameOn Entertainment Technologies Inc0.060+0.020+50.00%196.33K9.25K4.28M2.97M71.27M49.56M+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
13CVGRCity View Green Holdings Inc0.015+0.005+50.00%1.20M17.94K5.34M4.70M356.09M313.62M+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
14VBNPedro Resources Ltd0.035+0.010+40.00%5.00K175.001.39M1.24M39.81M35.35M+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
15LPLeopard Lake Gold Corp0.070+0.020+40.00%15.00K1.05K2.24M2.09M32.05M29.86M+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
16QBATQuantum Battery Metals Co0.550+0.150+37.50%4.54K2.50K3.59M3.59M6.53M6.53M+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
17SASQSasquatch Resources Corp0.075+0.020+36.36%1.00K75.001.83M1.25M24.38M16.64M+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
18MEDAMedaro Mining Corp0.175+0.045+34.62%10.01K1.85K1.81M1.56M10.35M8.93M-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
19ATCMAtco Mining Inc0.020+0.005+33.33%37.00K590.001.55M1.32M77.66M65.78M+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
20ULTAUltra Brands Ltd0.020+0.005+33.33%5.16K103.20369.76K369.76K18.49M18.49M-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
21KASHIntellabridge Technology Corp0.080+0.020+33.33%27.68K2.21K5.81M3.97M72.57M49.63M+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
22XTRXAdastra Holdings Ltd0.780+0.190+32.20%4.67K3.68K4.37M4.25M5.60M5.45M-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
23QNTMQuantum BioPharma Ltd10.490+2.440+30.31%7.49K70.21K19.48M16.15M1.86M1.54M+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
24ESAUESGold Corp0.240+0.055+29.73%472.53K106.08K11.03M10.60M45.94M44.18M+100.00%+50.00%+100.00%+92.00%+100.00%+60.00%+33.33%
25RBTORoberto Resources Inc0.500+0.100+25.00%11.00K4.45K10.08M9.38M20.16M18.76M+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
26AWKNAwakn Life Sciences Corp0.125+0.025+25.00%4.30K516.005.21M4.34M41.66M34.73M+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
27ARWYArway Corp0.075+0.015+25.00%91.84K6.67K2.50M1.17M33.37M15.60M+15.38%+36.36%-11.76%-34.78%-72.73%-84.69%-72.22%
28URMFirst American Uranium Inc0.025+0.005+25.00%7.00K135.00858.54K803.47K34.34M32.14M+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
29PHRMPharmaTher Holdings Ltd0.290+0.055+23.40%449.80K119.77K25.67M20.88M88.52M72.02M+18.37%+11.54%+11.54%+28.89%+28.89%+70.59%-7.94%
30GRUVWeekapaug Lithium Ltd0.080+0.015+23.08%1.64M124.37K7.78M6.38M97.25M79.74M+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
31SIXSixty Six Capital Inc0.055+0.010+22.22%1.11K61.057.69M1.79M139.74M32.63M+22.22%+37.50%+57.14%+57.14%+120.00%-59.26%+120.00%
32SPEYSpey Resources Corp0.085+0.015+21.43%172.01K12.28K1.37M930.69K16.15M10.95M+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
33HUNTGold Hunter Resources Inc0.145+0.025+20.83%347.00K42.99K8.63M6.72M59.54M46.33M+45.00%+52.63%+38.10%+3.57%-48.21%-66.28%-48.21%
34AIAINetraMark Holdings Inc0.295+0.050+20.41%164.27K44.89K20.53M17.58M69.58M59.59M+43.90%+28.26%+68.57%+1.72%+5.36%+25.53%-15.71%
35USCMUS Critical Metals Corp0.060+0.010+20.00%4.02K241.203.78M3.10M63.06M51.70M+100.00%+100.00%+71.43%0.00%+9.09%-70.00%-53.85%
36SCVScotch Creek Ventures Inc0.030+0.005+20.00%32.00K840.001.42M1.29M47.43M43.13M+50.00%+20.00%0.00%-25.00%-40.00%-81.25%-40.00%
37MUSKMusk Metals Corp0.030+0.005+20.00%80.00K2.40K1.02M999.15K34.05M33.31M+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%
38CXCCMX Gold & Silver Corp0.060+0.010+20.00%18.00K1.08K4.19M2.23M69.89M37.22M+20.00%0.00%-7.69%-7.69%-20.00%+33.33%-40.00%
39DOSERapid Dose Therapeutics Corp0.250+0.040+19.05%65.00K14.86K31.16M27.79M124.64M111.17M+25.00%+35.14%+78.57%+47.06%+13.64%+92.31%+51.52%
40HODLSol Strategies Inc0.710+0.110+18.33%1.59M1.12M103.78M62.69M146.17M88.30M+129.03%+189.80%+273.68%+343.75%+517.39%+914.29%+517.39%
41ZROBiosenta Inc0.065+0.010+18.18%22.00K1.42K2.07M1.05M31.86M16.09M+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%
42TROYTroy Minerals Inc0.300+0.045+17.65%125.00K35.69K18.79M13.97M62.64M46.57M+22.45%+42.86%+87.50%+7.14%+30.43%-57.14%-75.00%
43PDOPUDO Inc0.100+0.015+17.65%2.50K237.502.73M2.62M27.27M26.22M+66.67%+66.67%+25.00%-23.08%-68.75%-86.67%-68.75%
44SISilicon Metals Corp0.105+0.015+16.67%1.29M129.50K2.69M2.58M25.59M24.55M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
45NEVINevis Brands Inc0.105+0.015+16.67%29.49K3.10K4.03M4.03M38.39M38.39M+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
46ULTHUnited Lithium Corp0.245+0.035+16.67%4.59K1.12K11.70M11.39M47.74M46.51M+11.36%+13.95%+13.95%-20.97%-36.36%-59.17%-52.88%
47DSAIDeepSpatial Inc0.035+0.005+16.67%250.00K10.27K3.55M1.88M101.46M53.57M-12.50%+40.00%-30.00%-22.22%-41.67%-36.36%-30.00%
48GRENMadison Metals Inc0.260+0.035+15.56%51.50K12.45K8.04M6.00M30.94M23.09M+4.00%+6.12%+36.84%+52.94%-8.77%-37.35%-36.59%
49ACOGAlpha Cognition Inc0.600+0.080+15.38%82.22K47.01K90.51M71.26M150.86M118.76M+15.38%+17.65%+17.65%-29.41%-14.29%+66.67%-9.09%
50KUYAKuya Silver Corp0.415+0.055+15.28%301.30K116.81K43.37M34.95M104.50M84.23M+9.21%+12.16%+7.79%+5.06%0.00%+53.70%+66.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences Inc
102.720+72.720+242.40%54.12K4.19M458.53M282.82M4.46M2.75M+6320.00%+5872.09%+7083.22%+5575.14%+2603.16%+1388.70%+4745.28%
2ALEAlerio Gold Corp
0.025+0.015+150.00%245.00K5.53K2.53M1.48M101.23M59.02M+66.67%+66.67%-16.67%-16.67%-44.44%-37.50%-16.67%
3MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%37.91K379.12617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%
4MOODDoseology Sciences Inc
0.300+0.140+87.50%19.25K5.78K1.32M1.27M4.40M4.23M+62.16%+66.67%-7.69%-25.00%+200.00%-25.00%+100.00%
5BATTDark Star Minerals Inc
0.050+0.020+66.67%383.01K15.57K1.48M1.41M29.52M28.19M+66.67%+66.67%+11.11%+150.00%+100.00%0.00%+66.67%
6CCRGreen River Gold Corp
0.025+0.010+66.67%98.61K2.04K3.42M3.18M136.89M127.34M+25.00%+25.00%0.00%-28.57%-54.55%-54.55%-44.44%
7PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%45.00K675.00531.98K528.88K35.47M35.26M+50.00%0.00%0.00%-62.50%-85.71%-83.33%-72.73%
8GRCMGeologica Resource Corp
0.045+0.015+50.00%334.59K13.86K1.37M968.02K30.53M21.51M+80.00%0.00%0.00%-10.00%-47.06%-82.00%-25.00%
9VRVictory Battery Metals Corp
0.015+0.005+50.00%14.00K210.00711.63K690.96K47.44M46.06M0.00%0.00%-25.00%-50.00%-66.67%-88.89%-76.92%
10VCVolatus Capital Corp
0.015+0.005+50.00%10.00K150.00551.70K253.26K36.78M16.88M+50.00%+50.00%+50.00%+50.00%-75.00%-96.25%+200.00%
11IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%40.71K610.5899.40M12.92M6.63B861.61M+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%
12GETGameOn Entertainment Technologies Inc
0.060+0.020+50.00%196.33K9.25K4.28M2.97M71.27M49.56M+100.00%+33.33%0.00%-14.29%-33.33%-63.64%-42.86%
13CVGRCity View Green Holdings Inc
0.015+0.005+50.00%1.20M17.94K5.34M4.70M356.09M313.62M+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%
14VBNPedro Resources Ltd
0.035+0.010+40.00%5.00K175.001.39M1.24M39.81M35.35M+75.00%+16.67%-12.50%-36.36%0.00%-65.00%-36.36%
15LPLeopard Lake Gold Corp
0.070+0.020+40.00%15.00K1.05K2.24M2.09M32.05M29.86M+16.67%+55.56%-12.50%+55.56%-22.22%-41.67%0.00%
16QBATQuantum Battery Metals Co
0.550+0.150+37.50%4.54K2.50K3.59M3.59M6.53M6.53M+5.77%-8.33%-19.12%-37.50%-49.07%-86.52%-62.84%
17SASQSasquatch Resources Corp
0.075+0.020+36.36%1.00K75.001.83M1.25M24.38M16.64M+36.36%+25.00%+7.14%-6.25%+114.29%-25.00%+114.29%
18MEDAMedaro Mining Corp
0.175+0.045+34.62%10.01K1.85K1.81M1.56M10.35M8.93M-7.89%+84.21%+9.38%-35.19%-70.83%-86.00%-75.00%
19ATCMAtco Mining Inc
0.020+0.005+33.33%37.00K590.001.55M1.32M77.66M65.78M+33.33%0.00%-20.00%-33.33%-69.23%-83.33%-60.00%
20ULTAUltra Brands Ltd
0.020+0.005+33.33%5.16K103.20369.76K369.76K18.49M18.49M-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%
21KASHIntellabridge Technology Corp
0.080+0.020+33.33%27.68K2.21K5.81M3.97M72.57M49.63M+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%
22XTRXAdastra Holdings Ltd
0.780+0.190+32.20%4.67K3.68K4.37M4.25M5.60M5.45M-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%
23QNTMQuantum BioPharma Ltd
10.490+2.440+30.31%7.49K70.21K19.48M16.15M1.86M1.54M+74.54%+98.30%+94.26%-99.98%-99.98%-99.98%-99.98%
24ESAUESGold Corp
0.240+0.055+29.73%472.53K106.08K11.03M10.60M45.94M44.18M+100.00%+50.00%+100.00%+92.00%+100.00%+60.00%+33.33%
25RBTORoberto Resources Inc
0.500+0.100+25.00%11.00K4.45K10.08M9.38M20.16M18.76M+47.06%+56.25%+100.00%+100.00%+100.00%+100.00%+100.00%
26AWKNAwakn Life Sciences Corp
0.125+0.025+25.00%4.30K516.005.21M4.34M41.66M34.73M+25.00%+47.06%0.00%+19.05%-3.85%-97.55%-97.55%
27ARWYArway Corp
0.075+0.015+25.00%91.84K6.67K2.50M1.17M33.37M15.60M+15.38%+36.36%-11.76%-34.78%-72.73%-84.69%-72.22%
28URMFirst American Uranium Inc
0.025+0.005+25.00%7.00K135.00858.54K803.47K34.34M32.14M+25.00%0.00%+25.00%-50.00%-61.54%-85.71%-64.29%
29PHRMPharmaTher Holdings Ltd
0.290+0.055+23.40%449.80K119.77K25.67M20.88M88.52M72.02M+18.37%+11.54%+11.54%+28.89%+28.89%+70.59%-7.94%
30GRUVWeekapaug Lithium Ltd
0.080+0.015+23.08%1.64M124.37K7.78M6.38M97.25M79.74M+60.00%+45.45%+77.78%+700.00%+700.00%+60.00%+433.33%
31SIXSixty Six Capital Inc
0.055+0.010+22.22%1.11K61.057.69M1.79M139.74M32.63M+22.22%+37.50%+57.14%+57.14%+120.00%-59.26%+120.00%
32SPEYSpey Resources Corp
0.085+0.015+21.43%172.01K12.28K1.37M930.69K16.15M10.95M+183.33%+112.50%+70.00%-15.00%-66.00%-78.75%-71.67%
33HUNTGold Hunter Resources Inc
0.145+0.025+20.83%347.00K42.99K8.63M6.72M59.54M46.33M+45.00%+52.63%+38.10%+3.57%-48.21%-66.28%-48.21%
34AIAINetraMark Holdings Inc
0.295+0.050+20.41%164.27K44.89K20.53M17.58M69.58M59.59M+43.90%+28.26%+68.57%+1.72%+5.36%+25.53%-15.71%
35USCMUS Critical Metals Corp
0.060+0.010+20.00%4.02K241.203.78M3.10M63.06M51.70M+100.00%+100.00%+71.43%0.00%+9.09%-70.00%-53.85%
36SCVScotch Creek Ventures Inc
0.030+0.005+20.00%32.00K840.001.42M1.29M47.43M43.13M+50.00%+20.00%0.00%-25.00%-40.00%-81.25%-40.00%
37MUSKMusk Metals Corp
0.030+0.005+20.00%80.00K2.40K1.02M999.15K34.05M33.31M+20.00%0.00%0.00%-14.29%-25.00%-78.57%+20.00%
38CXCCMX Gold & Silver Corp
0.060+0.010+20.00%18.00K1.08K4.19M2.23M69.89M37.22M+20.00%0.00%-7.69%-7.69%-20.00%+33.33%-40.00%
39DOSERapid Dose Therapeutics Corp
0.250+0.040+19.05%65.00K14.86K31.16M27.79M124.64M111.17M+25.00%+35.14%+78.57%+47.06%+13.64%+92.31%+51.52%
40HODLSol Strategies Inc
0.710+0.110+18.33%1.59M1.12M103.78M62.69M146.17M88.30M+129.03%+189.80%+273.68%+343.75%+517.39%+914.29%+517.39%
41ZROBiosenta Inc
0.065+0.010+18.18%22.00K1.42K2.07M1.05M31.86M16.09M+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%
42TROYTroy Minerals Inc
0.300+0.045+17.65%125.00K35.69K18.79M13.97M62.64M46.57M+22.45%+42.86%+87.50%+7.14%+30.43%-57.14%-75.00%
43PDOPUDO Inc
0.100+0.015+17.65%2.50K237.502.73M2.62M27.27M26.22M+66.67%+66.67%+25.00%-23.08%-68.75%-86.67%-68.75%
44SISilicon Metals Corp
0.105+0.015+16.67%1.29M129.50K2.69M2.58M25.59M24.55M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
45NEVINevis Brands Inc
0.105+0.015+16.67%29.49K3.10K4.03M4.03M38.39M38.39M+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%
46ULTHUnited Lithium Corp
0.245+0.035+16.67%4.59K1.12K11.70M11.39M47.74M46.51M+11.36%+13.95%+13.95%-20.97%-36.36%-59.17%-52.88%
47DSAIDeepSpatial Inc
0.035+0.005+16.67%250.00K10.27K3.55M1.88M101.46M53.57M-12.50%+40.00%-30.00%-22.22%-41.67%-36.36%-30.00%
48GRENMadison Metals Inc
0.260+0.035+15.56%51.50K12.45K8.04M6.00M30.94M23.09M+4.00%+6.12%+36.84%+52.94%-8.77%-37.35%-36.59%
49ACOGAlpha Cognition Inc
0.600+0.080+15.38%82.22K47.01K90.51M71.26M150.86M118.76M+15.38%+17.65%+17.65%-29.41%-14.29%+66.67%-9.09%
50KUYAKuya Silver Corp
0.415+0.055+15.28%301.30K116.81K43.37M34.95M104.50M84.23M+9.21%+12.16%+7.79%+5.06%0.00%+53.70%+66.00%