No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HROHero Innovation Group Inc0.100+0.095+1900.00%6.00K440.007.37M4.38M73.71M43.82M+81.82%-28.57%-48.72%-44.44%+11.11%0.00%+1900.00%
2JBRJames Bay Resources Ltd0.060+0.040+200.00%15.00K830.004.86M3.25M81.08M54.24M+140.00%+100.00%+100.00%0.00%-7.69%+9.09%+200.00%
3ULTAUltra Brands Ltd0.020+0.010+100.00%1.00K20.08369.76K369.76K18.49M18.49M-20.00%+100.00%+33.33%+100.00%-20.00%-55.56%+100.00%
4WMCWestmount Minerals Corp0.020+0.010+100.00%22.00K440.00500.68K393.68K25.03M19.68M+100.00%+33.33%-20.00%0.00%-80.00%-80.00%+100.00%
5PGOLPatriot Gold Corp0.040+0.020+100.00%8.00K320.122.41M925.61K60.35M23.14M+300.00%-72.41%-60.00%-72.41%-20.00%-76.47%+100.00%
6CACR.AThe Canadian Chrome Co2.290+0.990+76.15%500.001.15K2.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
7ATMOAtmofizer Technologies Inc0.050+0.020+66.67%9.00K450.00432.04K415.14K8.64M8.30M+42.86%-9.09%-9.09%+11.11%-56.52%-83.33%+42.86%
8XBRAXebra Brands Ltd0.040+0.015+60.00%48.59K1.72K3.01M1.31M75.18M32.65M+60.00%+14.29%0.00%-20.00%-52.94%+33.33%+60.00%
9BATXBattery X Metals Inc0.225+0.080+55.17%196.39K40.13K4.84M4.24M21.49M18.86M+125.00%+275.00%+36.36%-19.79%-9.09%+36.36%+150.00%
10BPAIBrandPilot AI Inc0.030+0.010+50.00%3.99M111.50K2.81M2.54M93.76M84.70M+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
11VOLTVoltage Metals Corp0.015+0.005+50.00%205.00K2.06K1.66M1.66M110.64M110.49M+50.00%+50.00%0.00%0.00%+50.00%-66.67%+50.00%
12VENIVencanna Ventures Inc0.015+0.005+50.00%13.00K180.003.34M2.57M222.64M171.19M0.00%-50.00%+50.00%+50.00%-50.00%-75.00%+50.00%
13PMEDPredictmedix AI Inc0.015+0.005+50.00%283.59K3.64K2.25M1.89M150.26M126.08M+50.00%+50.00%0.00%+50.00%-40.00%-82.35%+50.00%
14HARDHardcore Discoveries Ltd0.140+0.045+47.37%3.00K420.001.85M1.84M13.22M13.13M+40.00%-6.67%+33.33%-3.45%-94.40%-94.40%+47.37%
15NTARNextech3d AI Corp0.080+0.025+45.45%1.37M94.26K12.63M12.63M157.85M157.85M+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
16UUSAKraken Energy Corp0.050+0.015+42.86%359.59K16.67K2.98M2.69M59.69M53.88M+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
17ASEPASEP Medical Holdings Inc0.085+0.025+41.67%60.00K4.13K6.53M4.91M76.84M57.72M+70.00%+21.43%+142.86%-22.73%-37.04%+41.67%+54.55%
18SXSt-Georges Eco-Mining Corp0.085+0.025+41.67%2.36M173.11K24.57M22.08M289.10M259.80M+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
19NVROEnviroGold Global Ltd0.085+0.025+41.67%291.40K22.41K21.46M13.56M252.44M159.57M+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
20NOPNevada Organic Phosphate Inc0.035+0.010+40.00%2.00K65.001.90M1.31M54.21M37.45M+16.67%0.00%-12.50%-36.36%+16.67%-12.50%+40.00%
21GANDGander Gold Corp0.140+0.040+40.00%16.67K2.33K1.33M638.52K9.47M4.56M+16.67%+40.00%-9.68%-31.71%-78.46%-81.33%+40.00%
22FNIFathom Nickel Inc0.035+0.010+40.00%240.45K7.27K4.93M4.08M140.84M116.68M+16.67%+16.67%+16.67%0.00%-22.22%-74.07%+16.67%
23CLCChristina Lake Cannabis Corp0.035+0.010+40.00%12.00K420.006.57M1.63M187.79M46.64M+16.67%+16.67%+16.67%+16.67%-12.50%-56.25%+40.00%
24AITTTrenchant Technologies Capital Corp0.135+0.035+35.00%19.00K2.19K8.34M5.20M61.76M38.54M+145.45%+350.00%+22.73%-55.00%-98.87%-98.87%+35.00%
25INTGIntegral Metals Corp0.750+0.190+33.93%6.00K4.45K21.62M19.90M28.83M26.53M+25.00%0.00%+7.14%+15.38%+15.38%+15.38%+33.93%
26GRAYGraycliff Exploration Ltd0.020+0.005+33.33%26.50K530.00352.20K345.24K17.61M17.26M+33.33%0.00%0.00%0.00%-33.33%-83.33%+33.33%
27BACBactech Environmental Corp0.040+0.010+33.33%271.20K10.29K7.72M7.72M193.04M193.04M+33.33%+33.33%+14.29%+33.33%-11.11%-46.67%+14.29%
28TNJBoba Mint Holdings Ltd0.165+0.040+32.00%225.50K31.19K7.63M7.38M46.27M44.71M+83.33%+32.00%+230.00%+560.00%+10.00%+10.00%+13.79%
29SYAISyntheia Corp0.155+0.035+29.17%67.07K9.29K12.08M8.66M77.93M55.85M+40.91%+29.17%-18.42%-13.89%-38.00%-38.00%+47.62%
30DMEDDiagnamed Holdings Corp0.045+0.010+28.57%375.05K15.89K3.60M2.80M80.05M62.16M+80.00%+50.00%+125.00%+200.00%+12.50%-10.00%+28.57%
31VIBEVibe Growth Corp0.095+0.020+26.67%17.00K1.41K1.03M647.82K10.80M6.82M-5.00%-5.00%-44.12%-52.50%-76.25%-91.36%+26.67%
32CODECypher Metaverse Inc0.740+0.150+25.42%2.64K1.89K1.06M990.74K1.44M1.34M+27.59%+23.33%-55.15%-73.33%-80.27%-89.04%+2.78%
33BRSBRS Resources Ltd0.250+0.050+25.00%4.00K925.007.43M5.67M29.72M22.67M-16.67%+25.00%+85.19%-95.00%-95.00%-95.00%+25.00%
34SEEMSerra Energy Metals Corp0.025+0.005+25.00%1.00K25.001.63M1.51M65.11M60.45M+66.67%+25.00%+150.00%-16.67%-58.33%-64.29%+25.00%
35XIGMXigem Technologies Corp0.025+0.005+25.00%73.33K1.79K1.32M1.10M52.71M43.81M+66.67%+25.00%+66.67%-16.67%-64.29%-97.50%+66.67%
36TRIPRed Light Holland Corp0.050+0.010+25.00%1.55M72.93K20.05M18.78M400.94M375.56M+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
37TNYThe Tinley Beverage Co Inc0.025+0.005+25.00%28.55K683.199.08M9.08M363.30M363.30M-37.50%+25.00%+25.00%-37.50%-37.50%0.00%+25.00%
38BAMMBody and Mind Inc0.025+0.005+25.00%11.00K275.003.69M3.69M147.69M147.69M+25.00%+66.67%+66.67%-28.57%-72.22%-50.00%+25.00%
39AGCAvanti Gold Corp0.050+0.010+25.00%366.45K16.88K4.03M3.63M80.53M72.52M+66.67%+25.00%+11.11%-44.44%-71.43%-82.76%+66.67%
40TGGLToggle3D.ai0.055+0.010+22.22%143.47K7.70K1.96M832.97K35.57M15.14M+37.50%+10.00%0.00%+57.14%-15.38%-56.00%+10.00%
41CULTCult Food Science Corp0.055+0.010+22.22%316.63K16.52K4.32M3.85M78.61M70.01M+10.00%+10.00%+22.22%+10.00%-85.90%+10.00%+10.00%
42RRRecharge Resources Ltd0.055+0.010+22.22%57.90K2.63K2.80M2.59M50.86M47.08M+83.33%+57.14%+37.50%+10.00%-52.17%-85.33%+83.33%
43PBITPOSaBIT Systems Corp0.085+0.015+21.43%105.87K8.24K13.30M8.61M156.50M101.34M+13.33%-15.00%-26.09%-32.00%-63.83%-87.86%+21.43%
44PLUGEnergy Plug Technologies Corp0.200+0.035+21.21%1.44M264.37K16.11M15.35M80.53M76.75M+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
45NPRANepra Foods Inc0.115+0.020+21.05%40.50K4.37K12.01M7.55M104.42M65.68M+9.52%0.00%-11.54%0.00%+130.00%+35.29%+21.05%
46EATSEat & Beyond Global Holdings Inc0.175+0.030+20.69%221.62K34.98K5.14M5.12M29.36M29.26M0.00%+29.63%+105.88%+218.18%+133.33%-30.00%+6.06%
47CISCCiscom Corp0.060+0.010+20.00%547.01K29.87K3.21M1.13M53.56M18.80M-7.69%-14.29%-45.45%-33.33%-29.41%-70.00%0.00%
48STMNStearman Resources Inc0.060+0.010+20.00%25.00K1.50K751.02K536.40K12.52M8.94M+50.00%+50.00%+33.33%+20.00%-14.29%-40.00%+20.00%
49SPODSpod Lithium Corp0.030+0.005+20.00%1.00K30.002.32M1.94M77.22M64.60M0.00%-25.00%-25.00%-33.33%-57.14%-85.00%0.00%
50FLMFirst Lithium Minerals Corp0.060+0.010+20.00%71.00K4.26K5.73M5.73M95.44M95.44M+9.09%+9.09%-25.00%-40.00%-40.00%0.00%+9.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HROHero Innovation Group Inc
0.100+0.095+1900.00%6.00K440.007.37M4.38M73.71M43.82M+81.82%-28.57%-48.72%-44.44%+11.11%0.00%+1900.00%
1FLMFirst Lithium Minerals Corp
0.060+0.010+20.00%71.00K4.26K5.73M5.73M95.44M95.44M+9.09%+9.09%-25.00%-40.00%-40.00%0.00%+9.09%
2JBRJames Bay Resources Ltd
0.060+0.040+200.00%15.00K830.004.86M3.25M81.08M54.24M+140.00%+100.00%+100.00%0.00%-7.69%+9.09%+200.00%
3ULTAUltra Brands Ltd
0.020+0.010+100.00%1.00K20.08369.76K369.76K18.49M18.49M-20.00%+100.00%+33.33%+100.00%-20.00%-55.56%+100.00%
4WMCWestmount Minerals Corp
0.020+0.010+100.00%22.00K440.00500.68K393.68K25.03M19.68M+100.00%+33.33%-20.00%0.00%-80.00%-80.00%+100.00%
5PGOLPatriot Gold Corp
0.040+0.020+100.00%8.00K320.122.41M925.61K60.35M23.14M+300.00%-72.41%-60.00%-72.41%-20.00%-76.47%+100.00%
6CACR.AThe Canadian Chrome Co
2.290+0.990+76.15%500.001.15K2.94B2.94B1.28B1.28B-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
7ATMOAtmofizer Technologies Inc
0.050+0.020+66.67%9.00K450.00432.04K415.14K8.64M8.30M+42.86%-9.09%-9.09%+11.11%-56.52%-83.33%+42.86%
8XBRAXebra Brands Ltd
0.040+0.015+60.00%48.59K1.72K3.01M1.31M75.18M32.65M+60.00%+14.29%0.00%-20.00%-52.94%+33.33%+60.00%
9BATXBattery X Metals Inc
0.225+0.080+55.17%196.39K40.13K4.84M4.24M21.49M18.86M+125.00%+275.00%+36.36%-19.79%-9.09%+36.36%+150.00%
10BPAIBrandPilot AI Inc
0.030+0.010+50.00%3.99M111.50K2.81M2.54M93.76M84.70M+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
11VOLTVoltage Metals Corp
0.015+0.005+50.00%205.00K2.06K1.66M1.66M110.64M110.49M+50.00%+50.00%0.00%0.00%+50.00%-66.67%+50.00%
12VENIVencanna Ventures Inc
0.015+0.005+50.00%13.00K180.003.34M2.57M222.64M171.19M0.00%-50.00%+50.00%+50.00%-50.00%-75.00%+50.00%
13PMEDPredictmedix AI Inc
0.015+0.005+50.00%283.59K3.64K2.25M1.89M150.26M126.08M+50.00%+50.00%0.00%+50.00%-40.00%-82.35%+50.00%
14HARDHardcore Discoveries Ltd
0.140+0.045+47.37%3.00K420.001.85M1.84M13.22M13.13M+40.00%-6.67%+33.33%-3.45%-94.40%-94.40%+47.37%
15NTARNextech3d AI Corp
0.080+0.025+45.45%1.37M94.26K12.63M12.63M157.85M157.85M+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
16UUSAKraken Energy Corp
0.050+0.015+42.86%359.59K16.67K2.98M2.69M59.69M53.88M+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
17ASEPASEP Medical Holdings Inc
0.085+0.025+41.67%60.00K4.13K6.53M4.91M76.84M57.72M+70.00%+21.43%+142.86%-22.73%-37.04%+41.67%+54.55%
18SXSt-Georges Eco-Mining Corp
0.085+0.025+41.67%2.36M173.11K24.57M22.08M289.10M259.80M+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
19NVROEnviroGold Global Ltd
0.085+0.025+41.67%291.40K22.41K21.46M13.56M252.44M159.57M+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
20NOPNevada Organic Phosphate Inc
0.035+0.010+40.00%2.00K65.001.90M1.31M54.21M37.45M+16.67%0.00%-12.50%-36.36%+16.67%-12.50%+40.00%
21GANDGander Gold Corp
0.140+0.040+40.00%16.67K2.33K1.33M638.52K9.47M4.56M+16.67%+40.00%-9.68%-31.71%-78.46%-81.33%+40.00%
22FNIFathom Nickel Inc
0.035+0.010+40.00%240.45K7.27K4.93M4.08M140.84M116.68M+16.67%+16.67%+16.67%0.00%-22.22%-74.07%+16.67%
23CLCChristina Lake Cannabis Corp
0.035+0.010+40.00%12.00K420.006.57M1.63M187.79M46.64M+16.67%+16.67%+16.67%+16.67%-12.50%-56.25%+40.00%
24AITTTrenchant Technologies Capital Corp
0.135+0.035+35.00%19.00K2.19K8.34M5.20M61.76M38.54M+145.45%+350.00%+22.73%-55.00%-98.87%-98.87%+35.00%
25INTGIntegral Metals Corp
0.750+0.190+33.93%6.00K4.45K21.62M19.90M28.83M26.53M+25.00%0.00%+7.14%+15.38%+15.38%+15.38%+33.93%
26GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%26.50K530.00352.20K345.24K17.61M17.26M+33.33%0.00%0.00%0.00%-33.33%-83.33%+33.33%
27BACBactech Environmental Corp
0.040+0.010+33.33%271.20K10.29K7.72M7.72M193.04M193.04M+33.33%+33.33%+14.29%+33.33%-11.11%-46.67%+14.29%
28TNJBoba Mint Holdings Ltd
0.165+0.040+32.00%225.50K31.19K7.63M7.38M46.27M44.71M+83.33%+32.00%+230.00%+560.00%+10.00%+10.00%+13.79%
29SYAISyntheia Corp
0.155+0.035+29.17%67.07K9.29K12.08M8.66M77.93M55.85M+40.91%+29.17%-18.42%-13.89%-38.00%-38.00%+47.62%
30DMEDDiagnamed Holdings Corp
0.045+0.010+28.57%375.05K15.89K3.60M2.80M80.05M62.16M+80.00%+50.00%+125.00%+200.00%+12.50%-10.00%+28.57%
31VIBEVibe Growth Corp
0.095+0.020+26.67%17.00K1.41K1.03M647.82K10.80M6.82M-5.00%-5.00%-44.12%-52.50%-76.25%-91.36%+26.67%
32CODECypher Metaverse Inc
0.740+0.150+25.42%2.64K1.89K1.06M990.74K1.44M1.34M+27.59%+23.33%-55.15%-73.33%-80.27%-89.04%+2.78%
33BRSBRS Resources Ltd
0.250+0.050+25.00%4.00K925.007.43M5.67M29.72M22.67M-16.67%+25.00%+85.19%-95.00%-95.00%-95.00%+25.00%
34SEEMSerra Energy Metals Corp
0.025+0.005+25.00%1.00K25.001.63M1.51M65.11M60.45M+66.67%+25.00%+150.00%-16.67%-58.33%-64.29%+25.00%
35XIGMXigem Technologies Corp
0.025+0.005+25.00%73.33K1.79K1.32M1.10M52.71M43.81M+66.67%+25.00%+66.67%-16.67%-64.29%-97.50%+66.67%
36TRIPRed Light Holland Corp
0.050+0.010+25.00%1.55M72.93K20.05M18.78M400.94M375.56M+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%
37TNYThe Tinley Beverage Co Inc
0.025+0.005+25.00%28.55K683.199.08M9.08M363.30M363.30M-37.50%+25.00%+25.00%-37.50%-37.50%0.00%+25.00%
38BAMMBody and Mind Inc
0.025+0.005+25.00%11.00K275.003.69M3.69M147.69M147.69M+25.00%+66.67%+66.67%-28.57%-72.22%-50.00%+25.00%
39AGCAvanti Gold Corp
0.050+0.010+25.00%366.45K16.88K4.03M3.63M80.53M72.52M+66.67%+25.00%+11.11%-44.44%-71.43%-82.76%+66.67%
40TGGLToggle3D.ai
0.055+0.010+22.22%143.47K7.70K1.96M832.97K35.57M15.14M+37.50%+10.00%0.00%+57.14%-15.38%-56.00%+10.00%
41CULTCult Food Science Corp
0.055+0.010+22.22%316.63K16.52K4.32M3.85M78.61M70.01M+10.00%+10.00%+22.22%+10.00%-85.90%+10.00%+10.00%
42RRRecharge Resources Ltd
0.055+0.010+22.22%57.90K2.63K2.80M2.59M50.86M47.08M+83.33%+57.14%+37.50%+10.00%-52.17%-85.33%+83.33%
43PBITPOSaBIT Systems Corp
0.085+0.015+21.43%105.87K8.24K13.30M8.61M156.50M101.34M+13.33%-15.00%-26.09%-32.00%-63.83%-87.86%+21.43%
44PLUGEnergy Plug Technologies Corp
0.200+0.035+21.21%1.44M264.37K16.11M15.35M80.53M76.75M+100.00%+166.67%+207.69%+300.00%+233.33%+90.48%+21.21%
45NPRANepra Foods Inc
0.115+0.020+21.05%40.50K4.37K12.01M7.55M104.42M65.68M+9.52%0.00%-11.54%0.00%+130.00%+35.29%+21.05%
46EATSEat & Beyond Global Holdings Inc
0.175+0.030+20.69%221.62K34.98K5.14M5.12M29.36M29.26M0.00%+29.63%+105.88%+218.18%+133.33%-30.00%+6.06%
47CISCCiscom Corp
0.060+0.010+20.00%547.01K29.87K3.21M1.13M53.56M18.80M-7.69%-14.29%-45.45%-33.33%-29.41%-70.00%0.00%
48STMNStearman Resources Inc
0.060+0.010+20.00%25.00K1.50K751.02K536.40K12.52M8.94M+50.00%+50.00%+33.33%+20.00%-14.29%-40.00%+20.00%
49SPODSpod Lithium Corp
0.030+0.005+20.00%1.00K30.002.32M1.94M77.22M64.60M0.00%-25.00%-25.00%-33.33%-57.14%-85.00%0.00%
50FLMFirst Lithium Minerals Corp
0.060+0.010+20.00%71.00K4.26K5.73M5.73M95.44M95.44M+9.09%+9.09%-25.00%-40.00%-40.00%0.00%+9.09%