OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1PHRXPharmadrug Inc0.010+0.005+100.00%840.70K8.41K1.05M1.05M104.69M104.69M-33.33%-50.00%-60.00%-71.43%-80.00%-71.43%-81.82%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%509.20K2.59K12.54M11.93M1.25B1.19B0.00%+100.00%0.00%-33.33%-33.33%-66.67%-33.33%
3WRUNWaverunner Capital Inc0.010+0.005+100.00%1.01M5.06K744.23K744.23K74.42M74.42M0.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%
4LOWLLowell Farms Inc0.045+0.020+80.00%134.00K6.03K821.53K576.74K18.26M12.82M-25.00%-47.06%-66.67%-87.50%-88.75%-98.27%-80.43%
5NPTPlaintree Systems Inc0.045+0.015+50.00%2.00K85.00581.64K581.64K12.93M12.93M+28.57%-25.00%-25.00%-50.00%-57.14%-68.97%-10.00%
6PSYGPsyence Group Inc0.015+0.005+50.00%1.00K15.002.06M2.02M137.44M134.67M0.00%-40.00%-25.00%-50.00%-70.00%-87.50%-70.00%
7RVVRevive Therapeutics Ltd0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
8XCXGreenrise Global Brands Inc0.015+0.005+50.00%89.00K1.03K708.54K579.47K47.24M38.63M+50.00%+50.00%+50.00%-50.00%-88.46%-96.25%+50.00%
9UGHUriel Gas Holdings Corp0.030+0.010+50.00%233.00K5.83K2.10M1.82M69.86M60.57M+200.00%+20.00%+20.00%+50.00%-60.00%-78.57%0.00%
10EATSEat & Beyond Global Holdings Inc0.080+0.025+45.45%56.93K4.48K2.11M2.10M26.38M26.31M+45.45%+23.08%0.00%-11.11%-15.79%-82.42%+6.67%
11URMFirst American Uranium Inc0.050+0.015+42.86%34.32K1.72K1.72M1.58M34.34M31.64M+11.11%0.00%+11.11%-23.08%0.00%-64.29%-28.57%
12ABNDAbound Energy Inc0.140+0.040+40.00%50.09K6.43K4.17M3.68M29.77M26.26M+75.00%+75.00%+64.71%-63.64%-95.33%-95.33%-95.33%
13LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%2.00K40.001.73M1.73M86.72M86.56M0.00%+33.33%-33.33%-33.33%+100.00%+33.33%+33.33%
14BATTDark Star Minerals Inc0.060+0.015+33.33%113.00K6.26K1.77M1.69M29.52M28.21M+100.00%+200.00%+100.00%+140.00%+200.00%-7.69%+100.00%
15MBIOMindBio Therapeutics Corp0.040+0.010+33.33%16.00K640.005.32M5.32M133.05M133.05M+33.33%+14.29%-11.11%-20.00%+60.00%-33.33%+60.00%
16AICAlphaGen Intelligence Corp0.020+0.005+33.33%92.03K1.44K1.88M1.88M93.89M93.89M0.00%0.00%0.00%-42.86%-71.43%-90.00%-71.43%
17IBATInternational Battery Metals Ltd1.400+0.290+26.13%64.65K89.16K338.59M165.60M241.85M118.29M+2.19%0.00%0.00%+42.86%+86.67%+68.67%+94.44%
18AMMPAmmPower Corp0.025+0.005+25.00%41.50K1.04K4.03M3.95M161.12M158.02M0.00%0.00%-16.67%-37.50%-50.00%-85.71%-28.57%
19GOHGoldHaven Resources Corp0.050+0.010+25.00%15.42K770.80905.37K811.15K18.11M16.22M+11.11%-37.50%-54.55%0.00%-76.19%-89.58%-50.00%
20IANiAnthus Capital Holdings Inc0.025+0.005+25.00%12.20K350.75165.38M22.63M6.62B905.04M0.00%+25.00%0.00%0.00%-44.44%+25.00%-28.57%
21MRMMicromem Technologies Inc0.025+0.005+25.00%5.00K110.0013.01M12.88M520.51M515.24M+25.00%0.00%0.00%-64.29%-73.68%-81.48%-75.00%
22GANDGander Gold Corp0.050+0.010+25.00%5.79K289.504.68M2.31M93.67M46.21M+25.00%+11.11%+11.11%-16.67%-9.09%-65.52%-16.67%
23VOLTVoltage Metals Corp0.025+0.005+25.00%151.00K3.02K2.77M2.76M110.64M110.49M+66.67%0.00%0.00%+25.00%-16.67%-16.67%+66.67%
24CMETClarity Metals Corp0.055+0.010+22.22%324.89K14.68K2.86M2.81M52.02M51.07M+22.22%+10.00%-8.33%+22.22%0.00%-76.09%+10.00%
25DTCDefence Therapeutics Inc0.850+0.150+21.43%92.00K71.20K38.71M36.56M45.54M43.01M+10.39%+3.66%-16.67%-41.78%-61.19%-71.67%-63.52%
26DELTDelta CleanTech Inc0.030+0.005+20.00%26.11K677.803.45M1.24M115.07M41.36M+20.00%0.00%-14.29%-40.00%0.00%-33.33%+20.00%
27FFNT4Front Ventures Corp0.135+0.023+20.00%27.00K3.53K123.55M57.39M915.20M425.09M+22.73%+3.85%+8.00%+3.85%-6.90%-25.00%+3.85%
28NSJNSJ Gold Corp0.060+0.010+20.00%5.00K300.001.42M843.24K23.61M14.05M+200.00%+300.00%+33.33%-7.69%-25.00%-83.33%+200.00%
29LPLeopard Lake Gold Corp0.060+0.010+20.00%13.50K810.002.46M2.03M41.05M33.79M+50.00%-14.29%+33.33%+33.33%-50.00%-50.00%-14.29%
30IAIInfinitii Ai Inc0.060+0.010+20.00%879.30K48.96K7.77M7.77M129.42M129.42M+33.33%+50.00%+33.33%0.00%+50.00%-7.69%+20.00%
31BOOMGalloper Gold Corp0.125+0.020+19.05%239.14K28.34K3.79M3.60M30.31M28.78M+19.05%+38.89%+25.00%+25.00%-16.67%-16.67%-16.67%
32RRRecharge Resources Ltd0.065+0.010+18.18%72.94K4.40K3.31M3.03M50.86M46.68M-13.33%-27.78%-31.58%-55.17%-78.33%-90.15%-80.30%
33XTRXAdastra Holdings Ltd0.130+0.020+18.18%53.50K6.34K7.28M7.08M55.97M54.45M+13.04%-3.70%-29.73%-38.10%-35.00%-69.41%-40.91%
34SXTYSixty North Gold Mining Ltd0.235+0.035+17.50%100.30K23.10K9.83M4.24M41.84M18.05M+34.29%+30.56%+113.64%+370.00%+88.00%+161.11%+422.22%
35GCCGolden Cariboo Resources Ltd0.135+0.020+17.39%164.50K23.22K5.69M4.59M42.12M33.97M-22.86%-42.55%-50.91%-48.08%+12.50%-10.00%+28.57%
36CSSCascada Silver Corp0.035+0.005+16.67%464.52K14.92K2.26M2.26M64.66M64.66M-12.50%+16.67%+16.67%+133.33%+40.00%0.00%+133.33%
37GRAYGraycliff Exploration Ltd0.035+0.005+16.67%11.90K416.33616.34K601.90K17.61M17.20M0.00%+16.67%+40.00%-12.50%-65.00%-70.83%-41.67%
38NSHSNanosphere Health Sciences Inc0.035+0.005+16.67%8.17K285.95359.63K313.24K10.28M8.95M-22.22%+40.00%+250.00%0.00%-53.33%-93.00%+250.00%
39LTHMChampion Electric Metals Inc0.035+0.005+16.67%60.00K1.95K8.99M7.56M256.86M216.06M+16.67%+16.67%0.00%-41.67%-22.22%-80.00%-41.67%
40CULTCult Food Science Corp0.390+0.055+16.42%791.35K288.88K29.90M24.13M76.67M61.87M+21.88%+13.04%+27.87%+766.67%+550.00%+95.00%+550.00%
41WIFIAmerican Aires Inc0.330+0.045+15.79%357.70K109.57K29.99M22.18M90.88M67.23M-4.35%-7.04%-29.03%-72.50%+65.00%-40.00%+88.57%
42NCLRBasin Uranium Corp0.295+0.040+15.69%50.30K14.12K5.29M5.29M17.94M17.94M-13.24%-13.24%-35.87%+11.32%-22.37%+47.50%-19.18%
43ELEMElement79 Gold Corp0.190+0.025+15.15%209.61K38.95K15.33M14.90M80.69M78.41M+22.58%+18.75%+5.56%-36.67%+8.57%-57.78%-2.56%
44OPTIOptimi Health Corp0.350+0.045+14.75%89.00K28.64K32.28M25.94M92.23M74.10M+16.67%+6.06%-10.26%+34.62%+14.75%+59.09%+42.86%
45CCRGreen River Gold Corp0.040+0.005+14.29%290.00K10.93K5.15M4.93M128.79M123.33M+14.29%+14.29%0.00%-11.11%-27.27%-20.00%-11.11%
46CLCChristina Lake Cannabis Corp0.040+0.005+14.29%22.33K883.175.24M4.40M131.12M110.04M+14.29%+14.29%0.00%-20.00%0.00%-60.00%+33.33%
47LECRLeocor Gold Inc0.080+0.010+14.29%55.00K4.19K7.83M7.80M97.83M97.56M+6.67%+14.29%0.00%+60.00%+33.33%-46.67%+77.78%
48GSRIGolden Shield Resources Inc0.040+0.005+14.29%151.00K6.04K2.64M2.48M66.03M62.01M-20.00%-20.00%-46.67%-65.22%-70.37%-85.71%-72.41%
49GRCMGeologica Resource Corp0.040+0.005+14.29%14.00K560.00965.25K769.06K24.13M19.23M+14.29%+14.29%+33.33%-20.00%-84.00%-84.00%-33.33%
50MESCLophos Holdings Inc0.040+0.005+14.29%236.00K8.50K3.52M2.12M87.98M52.96M+14.29%+14.29%-20.00%-33.33%-20.00%-86.67%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1PHRXPharmadrug Inc
0.010+0.005+100.00%840.70K8.41K1.05M1.05M104.69M104.69M-33.33%-50.00%-60.00%-71.43%-80.00%-71.43%-81.82%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%509.20K2.59K12.54M11.93M1.25B1.19B0.00%+100.00%0.00%-33.33%-33.33%-66.67%-33.33%
3WRUNWaverunner Capital Inc
0.010+0.005+100.00%1.01M5.06K744.23K744.23K74.42M74.42M0.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%
4LOWLLowell Farms Inc
0.045+0.020+80.00%134.00K6.03K821.53K576.74K18.26M12.82M-25.00%-47.06%-66.67%-87.50%-88.75%-98.27%-80.43%
5NPTPlaintree Systems Inc
0.045+0.015+50.00%2.00K85.00581.64K581.64K12.93M12.93M+28.57%-25.00%-25.00%-50.00%-57.14%-68.97%-10.00%
6PSYGPsyence Group Inc
0.015+0.005+50.00%1.00K15.002.06M2.02M137.44M134.67M0.00%-40.00%-25.00%-50.00%-70.00%-87.50%-70.00%
7RVVRevive Therapeutics Ltd
0.015+0.005+50.00%2.61M39.17K5.38M5.38M358.45M358.45M0.00%+50.00%-25.00%-50.00%-57.14%-66.67%-50.00%
8XCXGreenrise Global Brands Inc
0.015+0.005+50.00%89.00K1.03K708.54K579.47K47.24M38.63M+50.00%+50.00%+50.00%-50.00%-88.46%-96.25%+50.00%
9UGHUriel Gas Holdings Corp
0.030+0.010+50.00%233.00K5.83K2.10M1.82M69.86M60.57M+200.00%+20.00%+20.00%+50.00%-60.00%-78.57%0.00%
10EATSEat & Beyond Global Holdings Inc
0.080+0.025+45.45%56.93K4.48K2.11M2.10M26.38M26.31M+45.45%+23.08%0.00%-11.11%-15.79%-82.42%+6.67%
11URMFirst American Uranium Inc
0.050+0.015+42.86%34.32K1.72K1.72M1.58M34.34M31.64M+11.11%0.00%+11.11%-23.08%0.00%-64.29%-28.57%
12ABNDAbound Energy Inc
0.140+0.040+40.00%50.09K6.43K4.17M3.68M29.77M26.26M+75.00%+75.00%+64.71%-63.64%-95.33%-95.33%-95.33%
13LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%2.00K40.001.73M1.73M86.72M86.56M0.00%+33.33%-33.33%-33.33%+100.00%+33.33%+33.33%
14BATTDark Star Minerals Inc
0.060+0.015+33.33%113.00K6.26K1.77M1.69M29.52M28.21M+100.00%+200.00%+100.00%+140.00%+200.00%-7.69%+100.00%
15MBIOMindBio Therapeutics Corp
0.040+0.010+33.33%16.00K640.005.32M5.32M133.05M133.05M+33.33%+14.29%-11.11%-20.00%+60.00%-33.33%+60.00%
16AICAlphaGen Intelligence Corp
0.020+0.005+33.33%92.03K1.44K1.88M1.88M93.89M93.89M0.00%0.00%0.00%-42.86%-71.43%-90.00%-71.43%
17IBATInternational Battery Metals Ltd
1.400+0.290+26.13%64.65K89.16K338.59M165.60M241.85M118.29M+2.19%0.00%0.00%+42.86%+86.67%+68.67%+94.44%
18AMMPAmmPower Corp
0.025+0.005+25.00%41.50K1.04K4.03M3.95M161.12M158.02M0.00%0.00%-16.67%-37.50%-50.00%-85.71%-28.57%
19GOHGoldHaven Resources Corp
0.050+0.010+25.00%15.42K770.80905.37K811.15K18.11M16.22M+11.11%-37.50%-54.55%0.00%-76.19%-89.58%-50.00%
20IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%12.20K350.75165.38M22.63M6.62B905.04M0.00%+25.00%0.00%0.00%-44.44%+25.00%-28.57%
21MRMMicromem Technologies Inc
0.025+0.005+25.00%5.00K110.0013.01M12.88M520.51M515.24M+25.00%0.00%0.00%-64.29%-73.68%-81.48%-75.00%
22GANDGander Gold Corp
0.050+0.010+25.00%5.79K289.504.68M2.31M93.67M46.21M+25.00%+11.11%+11.11%-16.67%-9.09%-65.52%-16.67%
23VOLTVoltage Metals Corp
0.025+0.005+25.00%151.00K3.02K2.77M2.76M110.64M110.49M+66.67%0.00%0.00%+25.00%-16.67%-16.67%+66.67%
24CMETClarity Metals Corp
0.055+0.010+22.22%324.89K14.68K2.86M2.81M52.02M51.07M+22.22%+10.00%-8.33%+22.22%0.00%-76.09%+10.00%
25DTCDefence Therapeutics Inc
0.850+0.150+21.43%92.00K71.20K38.71M36.56M45.54M43.01M+10.39%+3.66%-16.67%-41.78%-61.19%-71.67%-63.52%
26DELTDelta CleanTech Inc
0.030+0.005+20.00%26.11K677.803.45M1.24M115.07M41.36M+20.00%0.00%-14.29%-40.00%0.00%-33.33%+20.00%
27FFNT4Front Ventures Corp
0.135+0.023+20.00%27.00K3.53K123.55M57.39M915.20M425.09M+22.73%+3.85%+8.00%+3.85%-6.90%-25.00%+3.85%
28NSJNSJ Gold Corp
0.060+0.010+20.00%5.00K300.001.42M843.24K23.61M14.05M+200.00%+300.00%+33.33%-7.69%-25.00%-83.33%+200.00%
29LPLeopard Lake Gold Corp
0.060+0.010+20.00%13.50K810.002.46M2.03M41.05M33.79M+50.00%-14.29%+33.33%+33.33%-50.00%-50.00%-14.29%
30IAIInfinitii Ai Inc
0.060+0.010+20.00%879.30K48.96K7.77M7.77M129.42M129.42M+33.33%+50.00%+33.33%0.00%+50.00%-7.69%+20.00%
31BOOMGalloper Gold Corp
0.125+0.020+19.05%239.14K28.34K3.79M3.60M30.31M28.78M+19.05%+38.89%+25.00%+25.00%-16.67%-16.67%-16.67%
32RRRecharge Resources Ltd
0.065+0.010+18.18%72.94K4.40K3.31M3.03M50.86M46.68M-13.33%-27.78%-31.58%-55.17%-78.33%-90.15%-80.30%
33XTRXAdastra Holdings Ltd
0.130+0.020+18.18%53.50K6.34K7.28M7.08M55.97M54.45M+13.04%-3.70%-29.73%-38.10%-35.00%-69.41%-40.91%
34SXTYSixty North Gold Mining Ltd
0.235+0.035+17.50%100.30K23.10K9.83M4.24M41.84M18.05M+34.29%+30.56%+113.64%+370.00%+88.00%+161.11%+422.22%
35GCCGolden Cariboo Resources Ltd
0.135+0.020+17.39%164.50K23.22K5.69M4.59M42.12M33.97M-22.86%-42.55%-50.91%-48.08%+12.50%-10.00%+28.57%
36CSSCascada Silver Corp
0.035+0.005+16.67%464.52K14.92K2.26M2.26M64.66M64.66M-12.50%+16.67%+16.67%+133.33%+40.00%0.00%+133.33%
37GRAYGraycliff Exploration Ltd
0.035+0.005+16.67%11.90K416.33616.34K601.90K17.61M17.20M0.00%+16.67%+40.00%-12.50%-65.00%-70.83%-41.67%
38NSHSNanosphere Health Sciences Inc
0.035+0.005+16.67%8.17K285.95359.63K313.24K10.28M8.95M-22.22%+40.00%+250.00%0.00%-53.33%-93.00%+250.00%
39LTHMChampion Electric Metals Inc
0.035+0.005+16.67%60.00K1.95K8.99M7.56M256.86M216.06M+16.67%+16.67%0.00%-41.67%-22.22%-80.00%-41.67%
40CULTCult Food Science Corp
0.390+0.055+16.42%791.35K288.88K29.90M24.13M76.67M61.87M+21.88%+13.04%+27.87%+766.67%+550.00%+95.00%+550.00%
41WIFIAmerican Aires Inc
0.330+0.045+15.79%357.70K109.57K29.99M22.18M90.88M67.23M-4.35%-7.04%-29.03%-72.50%+65.00%-40.00%+88.57%
42NCLRBasin Uranium Corp
0.295+0.040+15.69%50.30K14.12K5.29M5.29M17.94M17.94M-13.24%-13.24%-35.87%+11.32%-22.37%+47.50%-19.18%
43ELEMElement79 Gold Corp
0.190+0.025+15.15%209.61K38.95K15.33M14.90M80.69M78.41M+22.58%+18.75%+5.56%-36.67%+8.57%-57.78%-2.56%
44OPTIOptimi Health Corp
0.350+0.045+14.75%89.00K28.64K32.28M25.94M92.23M74.10M+16.67%+6.06%-10.26%+34.62%+14.75%+59.09%+42.86%
45CCRGreen River Gold Corp
0.040+0.005+14.29%290.00K10.93K5.15M4.93M128.79M123.33M+14.29%+14.29%0.00%-11.11%-27.27%-20.00%-11.11%
46CLCChristina Lake Cannabis Corp
0.040+0.005+14.29%22.33K883.175.24M4.40M131.12M110.04M+14.29%+14.29%0.00%-20.00%0.00%-60.00%+33.33%
47LECRLeocor Gold Inc
0.080+0.010+14.29%55.00K4.19K7.83M7.80M97.83M97.56M+6.67%+14.29%0.00%+60.00%+33.33%-46.67%+77.78%
48GSRIGolden Shield Resources Inc
0.040+0.005+14.29%151.00K6.04K2.64M2.48M66.03M62.01M-20.00%-20.00%-46.67%-65.22%-70.37%-85.71%-72.41%
49GRCMGeologica Resource Corp
0.040+0.005+14.29%14.00K560.00965.25K769.06K24.13M19.23M+14.29%+14.29%+33.33%-20.00%-84.00%-84.00%-33.33%
50MESCLophos Holdings Inc
0.040+0.005+14.29%236.00K8.50K3.52M2.12M87.98M52.96M+14.29%+14.29%-20.00%-33.33%-20.00%-86.67%0.00%