OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MJRXGlobal Health Clinics Ltd0.040+0.025+166.67%3.00K120.00375.69K375.69K9.39M9.39M+60.00%+100.00%+166.67%-66.67%-96.36%-98.67%+166.67%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
3SLZSlave Lake Zinc Corp0.040+0.015+60.00%2.00K80.002.25M1.37M56.13M34.22M+14.29%0.00%+33.33%+100.00%-20.00%-61.90%+33.33%
4GOCOGo Metals Corp0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5PKKTenet Fintech Group Inc0.125+0.045+56.25%2.81M292.76K18.00M16.93M144.03M135.45M+92.31%+92.31%+92.31%+56.25%+19.05%-56.90%-26.47%
6MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
7TONETriple One Metals Inc0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
8KASHIntellabridge Technology Corp0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
9SLNGSLANG Worldwide Inc0.015+0.005+50.00%26.00K390.003.42M3.20M227.71M213.51M-25.00%-25.00%-25.00%-62.50%-40.00%-50.00%-57.14%
10AIONAion Therapeutic Inc0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12SCVScotch Creek Ventures Inc0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
13NARAPanGenomic Health Inc0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
14RUURefined Energy Corp0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%
15MESCLophos Holdings Inc0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
16LCRLancaster resources Inc0.020+0.005+33.33%148.06K2.98K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
17BATTDark Star Minerals Inc0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
18CMTCullinan Metals Corp0.020+0.005+33.33%3.00K60.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
19RRRecharge Resources Ltd0.060+0.015+33.33%81.00K4.67K3.05M2.82M50.86M47.08M+9.09%+20.00%-14.29%-50.00%-70.00%-89.47%-81.82%
20MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%55.00K1.10K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
21CBPCertive Solutions Inc0.020+0.005+33.33%10.00K200.003.38M3.03M169.15M151.69M-20.00%-42.86%0.00%-20.00%-69.23%-60.00%-33.33%
22AYURAyurcann Holdings Corp0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
23CMPCMP Mining Inc0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
24LTHMChampion Electric Metals Inc0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
25RSHRush Rare Metals Corp0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
26SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
27BCBCBC Bud Corp0.025+0.005+25.00%6.17K154.351.40M1.25M56.12M50.19M-16.67%0.00%0.00%-37.50%0.00%-78.26%-16.67%
28GRAYGraycliff Exploration Ltd0.025+0.005+25.00%12.00K300.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
29HUGEFSD Pharma Inc0.130+0.025+23.81%180.16K21.85K5.99M5.99M46.06M46.06M-10.34%-33.33%-33.33%-75.00%-88.60%-93.23%-89.17%
30MDMAPharmala Biotech Holdings Inc0.105+0.020+23.53%343.43K32.87K10.07M10.07M95.94M95.94M0.00%-4.55%-8.70%-44.74%-54.35%-58.00%-25.00%
31NPRANepra Foods Inc0.140+0.025+21.74%67.60K9.29K14.62M9.96M104.42M71.11M-15.15%+211.11%+180.00%+115.38%+180.00%+40.00%+211.11%
32MTLCMTL Cannabis Corp0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
33SPRKSpark Energy Minerals Inc0.090+0.015+20.00%87.00K7.83K6.64M5.35M73.82M59.45M+20.00%+63.64%+12.50%+12.50%+12.50%+12.50%+12.50%
34DCNNDigicann Ventures Inc0.030+0.005+20.00%78.50K2.02K661.66K547.21K22.06M18.24M+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%
35UGHUriel Gas Holdings Corp0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%+20.00%+20.00%+50.00%-68.42%-75.00%0.00%
36ESAUESGold Corp0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
37TAATTAAT Global Alternatives Inc0.360+0.060+20.00%1.40K502.204.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
38PSEPasinex Resources Ltd0.030+0.005+20.00%25.00K750.004.34M4.34M144.55M144.55M+100.00%+20.00%0.00%-25.00%-53.85%0.00%-25.00%
39CDVACordovaCann Corp0.060+0.010+20.00%66.10K3.97K6.57M5.90M109.50M98.35M-33.33%-33.33%-40.00%-69.23%-74.47%-80.33%-40.00%
40HERCHercules Resources Corp0.100+0.015+17.65%1.20K120.002.65M2.21M26.48M22.11M-28.57%-44.44%-60.00%-62.96%-20.00%-4.76%0.00%
41BLOXCryptoblox Technologies Inc0.135+0.020+17.39%145.41K17.97K14.76M7.43M109.31M55.01M-10.00%-15.63%-20.59%-10.00%-10.00%-10.00%+221.43%
42DTCDefence Therapeutics Inc0.760+0.110+16.92%13.00K9.56K34.61M32.69M45.54M43.01M-5.00%-14.61%-3.80%-45.71%-60.62%-73.24%-67.38%
43PLASPlasCred Circular Innovations Inc0.070+0.010+16.67%40.51K2.84K4.37M3.28M62.47M46.85M0.00%-22.22%-33.33%-50.00%-85.11%-92.22%-88.52%
44QIMCQuebec Innovative Materials Corp0.140+0.020+16.67%2.05M261.50K13.08M8.64M93.41M61.75M+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
45ARWYArway Corp0.070+0.010+16.67%96.05K6.96K2.34M1.09M33.37M15.60M+16.67%-26.32%-30.00%-73.58%-86.00%-89.86%-74.07%
46TNYThe Tinley Beverage Co Inc0.035+0.005+16.67%183.50K7.03K8.03M8.03M229.36M229.36M-12.50%0.00%-12.50%+16.67%-22.22%0.00%-12.50%
47BOOMGalloper Gold Corp0.115+0.015+15.00%346.40K36.66K3.49M3.31M30.31M28.78M+21.05%+21.05%+9.52%+35.29%-23.33%-23.33%-23.33%
48CNCOCore Nickel Corp0.040+0.005+14.29%217.58K8.83K1.20M1.04M30.08M25.90M0.00%0.00%0.00%-38.46%-52.94%-89.33%-60.00%
49SANUSanu Gold Corp0.040+0.005+14.29%74.20K2.97K5.54M5.54M138.45M138.45M0.00%-20.00%-50.00%-46.67%-27.27%-77.78%-55.56%
50NCLRBasin Uranium Corp0.240+0.030+14.29%64.50K15.10K4.31M4.31M17.94M17.94M-14.29%-29.41%-5.88%-50.52%-27.27%+11.63%-34.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MJRXGlobal Health Clinics Ltd
0.040+0.025+166.67%3.00K120.00375.69K375.69K9.39M9.39M+60.00%+100.00%+166.67%-66.67%-96.36%-98.67%+166.67%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
3SLZSlave Lake Zinc Corp
0.040+0.015+60.00%2.00K80.002.25M1.37M56.13M34.22M+14.29%0.00%+33.33%+100.00%-20.00%-61.90%+33.33%
4GOCOGo Metals Corp
0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5PKKTenet Fintech Group Inc
0.125+0.045+56.25%2.81M292.76K18.00M16.93M144.03M135.45M+92.31%+92.31%+92.31%+56.25%+19.05%-56.90%-26.47%
6MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
7TONETriple One Metals Inc
0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
8KASHIntellabridge Technology Corp
0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
9SLNGSLANG Worldwide Inc
0.015+0.005+50.00%26.00K390.003.42M3.20M227.71M213.51M-25.00%-25.00%-25.00%-62.50%-40.00%-50.00%-57.14%
10AIONAion Therapeutic Inc
0.015+0.005+50.00%1.10M18.40K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12SCVScotch Creek Ventures Inc
0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
13NARAPanGenomic Health Inc
0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
14RUURefined Energy Corp
0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%
15MESCLophos Holdings Inc
0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
16LCRLancaster resources Inc
0.020+0.005+33.33%148.06K2.98K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
17BATTDark Star Minerals Inc
0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
18CMTCullinan Metals Corp
0.020+0.005+33.33%3.00K60.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
19RRRecharge Resources Ltd
0.060+0.015+33.33%81.00K4.67K3.05M2.82M50.86M47.08M+9.09%+20.00%-14.29%-50.00%-70.00%-89.47%-81.82%
20MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%55.00K1.10K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
21CBPCertive Solutions Inc
0.020+0.005+33.33%10.00K200.003.38M3.03M169.15M151.69M-20.00%-42.86%0.00%-20.00%-69.23%-60.00%-33.33%
22AYURAyurcann Holdings Corp
0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
23CMPCMP Mining Inc
0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
24LTHMChampion Electric Metals Inc
0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
25RSHRush Rare Metals Corp
0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
26SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
27BCBCBC Bud Corp
0.025+0.005+25.00%6.17K154.351.40M1.25M56.12M50.19M-16.67%0.00%0.00%-37.50%0.00%-78.26%-16.67%
28GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%12.00K300.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
29HUGEFSD Pharma Inc
0.130+0.025+23.81%180.16K21.85K5.99M5.99M46.06M46.06M-10.34%-33.33%-33.33%-75.00%-88.60%-93.23%-89.17%
30MDMAPharmala Biotech Holdings Inc
0.105+0.020+23.53%343.43K32.87K10.07M10.07M95.94M95.94M0.00%-4.55%-8.70%-44.74%-54.35%-58.00%-25.00%
31NPRANepra Foods Inc
0.140+0.025+21.74%67.60K9.29K14.62M9.96M104.42M71.11M-15.15%+211.11%+180.00%+115.38%+180.00%+40.00%+211.11%
32MTLCMTL Cannabis Corp
0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
33SPRKSpark Energy Minerals Inc
0.090+0.015+20.00%87.00K7.83K6.64M5.35M73.82M59.45M+20.00%+63.64%+12.50%+12.50%+12.50%+12.50%+12.50%
34DCNNDigicann Ventures Inc
0.030+0.005+20.00%78.50K2.02K661.66K547.21K22.06M18.24M+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%
35UGHUriel Gas Holdings Corp
0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%+20.00%+20.00%+50.00%-68.42%-75.00%0.00%
36ESAUESGold Corp
0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
37TAATTAAT Global Alternatives Inc
0.360+0.060+20.00%1.40K502.204.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
38PSEPasinex Resources Ltd
0.030+0.005+20.00%25.00K750.004.34M4.34M144.55M144.55M+100.00%+20.00%0.00%-25.00%-53.85%0.00%-25.00%
39CDVACordovaCann Corp
0.060+0.010+20.00%66.10K3.97K6.57M5.90M109.50M98.35M-33.33%-33.33%-40.00%-69.23%-74.47%-80.33%-40.00%
40HERCHercules Resources Corp
0.100+0.015+17.65%1.20K120.002.65M2.21M26.48M22.11M-28.57%-44.44%-60.00%-62.96%-20.00%-4.76%0.00%
41BLOXCryptoblox Technologies Inc
0.135+0.020+17.39%145.41K17.97K14.76M7.43M109.31M55.01M-10.00%-15.63%-20.59%-10.00%-10.00%-10.00%+221.43%
42DTCDefence Therapeutics Inc
0.760+0.110+16.92%13.00K9.56K34.61M32.69M45.54M43.01M-5.00%-14.61%-3.80%-45.71%-60.62%-73.24%-67.38%
43PLASPlasCred Circular Innovations Inc
0.070+0.010+16.67%40.51K2.84K4.37M3.28M62.47M46.85M0.00%-22.22%-33.33%-50.00%-85.11%-92.22%-88.52%
44QIMCQuebec Innovative Materials Corp
0.140+0.020+16.67%2.05M261.50K13.08M8.64M93.41M61.75M+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
45ARWYArway Corp
0.070+0.010+16.67%96.05K6.96K2.34M1.09M33.37M15.60M+16.67%-26.32%-30.00%-73.58%-86.00%-89.86%-74.07%
46TNYThe Tinley Beverage Co Inc
0.035+0.005+16.67%183.50K7.03K8.03M8.03M229.36M229.36M-12.50%0.00%-12.50%+16.67%-22.22%0.00%-12.50%
47BOOMGalloper Gold Corp
0.115+0.015+15.00%346.40K36.66K3.49M3.31M30.31M28.78M+21.05%+21.05%+9.52%+35.29%-23.33%-23.33%-23.33%
48CNCOCore Nickel Corp
0.040+0.005+14.29%217.58K8.83K1.20M1.04M30.08M25.90M0.00%0.00%0.00%-38.46%-52.94%-89.33%-60.00%
49SANUSanu Gold Corp
0.040+0.005+14.29%74.20K2.97K5.54M5.54M138.45M138.45M0.00%-20.00%-50.00%-46.67%-27.27%-77.78%-55.56%
50NCLRBasin Uranium Corp
0.240+0.030+14.29%64.50K15.10K4.31M4.31M17.94M17.94M-14.29%-29.41%-5.88%-50.52%-27.27%+11.63%-34.25%