OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2GOCOGo Metals Corp0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
3MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
4TONETriple One Metals Inc0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
5KASHIntellabridge Technology Corp0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
6AIONAion Therapeutic Inc0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
7AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
8SCVScotch Creek Ventures Inc0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
9NARAPanGenomic Health Inc0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
10RUURefined Energy Corp0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+5.26%+21.21%+8.11%+471.43%-91.67%-91.67%-91.67%
11MESCLophos Holdings Inc0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
12LCRLancaster resources Inc0.020+0.005+33.33%147.06K2.96K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
13BATTDark Star Minerals Inc0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
14ARWYArway Corp0.080+0.020+33.33%95.05K6.89K2.67M1.25M33.37M15.60M+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
15CMTCullinan Metals Corp0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
16TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
17MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%50.00K1.00K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
18USCMUS Critical Metals Corp0.065+0.015+30.00%6.10K396.504.10M3.36M63.06M51.70M+30.00%-18.75%0.00%-51.85%-40.91%-69.77%-50.00%
19AYURAyurcann Holdings Corp0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
20CMPCMP Mining Inc0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
21LTHMChampion Electric Metals Inc0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
22RSHRush Rare Metals Corp0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
23SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
24PKKTenet Fintech Group Inc0.100+0.020+25.00%1.73M162.47K14.40M13.55M144.03M135.45M+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
25GRAYGraycliff Exploration Ltd0.025+0.005+25.00%2.00K50.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
26RRRecharge Resources Ltd0.055+0.010+22.22%37.00K2.04K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
27BLOXCryptoblox Technologies Inc0.140+0.025+21.74%110.71K13.28K15.30M7.70M109.31M55.01M-6.67%-12.50%-17.65%-6.67%-6.67%-6.67%+233.33%
28NPRANepra Foods Inc0.140+0.025+21.74%26.10K3.63K14.62M9.96M104.42M71.11M-15.15%+211.11%+180.00%+115.38%+180.00%+40.00%+211.11%
29MTLCMTL Cannabis Corp0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
30SPRKSpark Energy Minerals Inc0.090+0.015+20.00%87.00K7.83K6.64M5.35M73.82M59.45M+20.00%+63.64%+5.88%+12.50%+12.50%+12.50%+12.50%
31DCNNDigicann Ventures Inc0.030+0.005+20.00%78.50K2.02K661.66K547.21K22.06M18.24M+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%
32UGHUriel Gas Holdings Corp0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%+20.00%+20.00%+50.00%-68.42%-75.00%0.00%
33ESAUESGold Corp0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
34TAATTAAT Global Alternatives Inc0.360+0.060+20.00%1.40K502.204.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
35PSEPasinex Resources Ltd0.030+0.005+20.00%25.00K750.004.34M4.34M144.55M144.55M+100.00%+20.00%0.00%-25.00%-53.85%0.00%-25.00%
36CDVACordovaCann Corp0.060+0.010+20.00%66.10K3.97K6.57M5.90M109.50M98.35M-33.33%-33.33%-40.00%-69.23%-74.47%-80.33%-40.00%
37HERCHercules Resources Corp0.100+0.015+17.65%1.20K120.002.65M2.21M26.48M22.11M-28.57%-44.44%-60.00%-62.96%-20.00%-4.76%0.00%
38MDMAPharmala Biotech Holdings Inc0.100+0.015+17.65%221.24K20.33K9.59M9.59M95.94M95.94M-4.76%-9.09%-13.04%-47.37%-56.52%-60.00%-28.57%
39FEFE Battery Metals Corp0.100+0.015+17.65%3.00K320.005.26M5.10M52.59M51.03M0.00%+11.11%+5.26%-41.18%-64.29%-75.00%-56.52%
40MBIOMindBio Therapeutics Corp0.035+0.005+16.67%7.00K240.004.66M4.66M133.05M133.05M+16.67%0.00%+16.67%-36.36%-46.15%-50.00%+40.00%
41BOOMGalloper Gold Corp0.115+0.015+15.00%345.00K36.51K3.49M3.31M30.31M28.78M+21.05%+21.05%+9.52%+35.29%-23.33%-23.33%-23.33%
42NTMCNeotech Metals Corp0.230+0.030+15.00%57.50K12.62K12.09M10.73M52.56M46.67M+4.55%+9.52%+2.22%-30.30%-62.90%-70.51%-92.79%
43CNCOCore Nickel Corp0.040+0.005+14.29%160.50K6.55K1.20M1.04M30.08M25.90M0.00%0.00%0.00%-38.46%-52.94%-89.33%-60.00%
44SANUSanu Gold Corp0.040+0.005+14.29%48.20K1.93K5.54M5.54M138.45M138.45M0.00%-20.00%-50.00%-46.67%-27.27%-77.78%-55.56%
45NCLRBasin Uranium Corp0.240+0.030+14.29%62.50K14.63K4.31M4.31M17.94M17.94M-14.29%-29.41%-5.88%-50.52%-27.27%+11.63%-34.25%
46STWOS2 Minerals Inc0.080+0.010+14.29%6.60K528.003.04M1.56M37.94M19.46M0.00%+23.08%+14.29%-5.88%-20.00%-44.83%+14.29%
47RWBRed White & Bloom Brands Inc0.080+0.010+14.29%425.74K33.21K37.62M34.64M470.22M433.00M+14.29%0.00%+6.67%+23.08%+45.45%+23.08%+100.00%
48HUGEFSD Pharma Inc0.120+0.015+14.29%109.00K11.87K5.53M5.53M46.06M46.06M-17.24%-38.46%-38.46%-76.92%-89.47%-93.75%-90.00%
49DTCDefence Therapeutics Inc0.740+0.090+13.85%7.50K5.37K33.70M31.83M45.54M43.01M-7.50%-16.85%-6.33%-47.14%-61.66%-73.94%-68.24%
50MAXXMax Power Mining Corp0.420+0.050+13.51%429.02K168.94K24.95M21.60M59.40M51.42M+3.70%+2.44%-10.64%+44.83%+90.91%-26.32%-17.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2GOCOGo Metals Corp
0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
3MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
4TONETriple One Metals Inc
0.015+0.005+50.00%656.02K6.57K723.56K630.45K48.24M42.03M+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%
5KASHIntellabridge Technology Corp
0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
6AIONAion Therapeutic Inc
0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
7AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
8SCVScotch Creek Ventures Inc
0.035+0.010+40.00%55.00K1.66K1.66M1.51M47.43M43.13M+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%
9NARAPanGenomic Health Inc
0.055+0.015+37.50%5.40K291.601.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
10RUURefined Energy Corp
0.400+0.100+33.33%96.63K36.30K12.08M10.58M30.20M26.44M+5.26%+21.21%+8.11%+471.43%-91.67%-91.67%-91.67%
11MESCLophos Holdings Inc
0.020+0.005+33.33%124.50K1.87K1.76M1.14M87.98M56.96M0.00%-20.00%-42.86%-77.78%-42.86%-93.33%-50.00%
12LCRLancaster resources Inc
0.020+0.005+33.33%147.06K2.96K1.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
13BATTDark Star Minerals Inc
0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
14ARWYArway Corp
0.080+0.020+33.33%95.05K6.89K2.67M1.25M33.37M15.60M+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
15CMTCullinan Metals Corp
0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
16TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
17MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%50.00K1.00K729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
18USCMUS Critical Metals Corp
0.065+0.015+30.00%6.10K396.504.10M3.36M63.06M51.70M+30.00%-18.75%0.00%-51.85%-40.91%-69.77%-50.00%
19AYURAyurcann Holdings Corp
0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
20CMPCMP Mining Inc
0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
21LTHMChampion Electric Metals Inc
0.025+0.005+25.00%347.37K8.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
22RSHRush Rare Metals Corp
0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
23SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
24PKKTenet Fintech Group Inc
0.100+0.020+25.00%1.73M162.47K14.40M13.55M144.03M135.45M+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
25GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%2.00K50.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
26RRRecharge Resources Ltd
0.055+0.010+22.22%37.00K2.04K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
27BLOXCryptoblox Technologies Inc
0.140+0.025+21.74%110.71K13.28K15.30M7.70M109.31M55.01M-6.67%-12.50%-17.65%-6.67%-6.67%-6.67%+233.33%
28NPRANepra Foods Inc
0.140+0.025+21.74%26.10K3.63K14.62M9.96M104.42M71.11M-15.15%+211.11%+180.00%+115.38%+180.00%+40.00%+211.11%
29MTLCMTL Cannabis Corp
0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
30SPRKSpark Energy Minerals Inc
0.090+0.015+20.00%87.00K7.83K6.64M5.35M73.82M59.45M+20.00%+63.64%+5.88%+12.50%+12.50%+12.50%+12.50%
31DCNNDigicann Ventures Inc
0.030+0.005+20.00%78.50K2.02K661.66K547.21K22.06M18.24M+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%
32UGHUriel Gas Holdings Corp
0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%+20.00%+20.00%+50.00%-68.42%-75.00%0.00%
33ESAUESGold Corp
0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
34TAATTAAT Global Alternatives Inc
0.360+0.060+20.00%1.40K502.204.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
35PSEPasinex Resources Ltd
0.030+0.005+20.00%25.00K750.004.34M4.34M144.55M144.55M+100.00%+20.00%0.00%-25.00%-53.85%0.00%-25.00%
36CDVACordovaCann Corp
0.060+0.010+20.00%66.10K3.97K6.57M5.90M109.50M98.35M-33.33%-33.33%-40.00%-69.23%-74.47%-80.33%-40.00%
37HERCHercules Resources Corp
0.100+0.015+17.65%1.20K120.002.65M2.21M26.48M22.11M-28.57%-44.44%-60.00%-62.96%-20.00%-4.76%0.00%
38MDMAPharmala Biotech Holdings Inc
0.100+0.015+17.65%221.24K20.33K9.59M9.59M95.94M95.94M-4.76%-9.09%-13.04%-47.37%-56.52%-60.00%-28.57%
39FEFE Battery Metals Corp
0.100+0.015+17.65%3.00K320.005.26M5.10M52.59M51.03M0.00%+11.11%+5.26%-41.18%-64.29%-75.00%-56.52%
40MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%7.00K240.004.66M4.66M133.05M133.05M+16.67%0.00%+16.67%-36.36%-46.15%-50.00%+40.00%
41BOOMGalloper Gold Corp
0.115+0.015+15.00%345.00K36.51K3.49M3.31M30.31M28.78M+21.05%+21.05%+9.52%+35.29%-23.33%-23.33%-23.33%
42NTMCNeotech Metals Corp
0.230+0.030+15.00%57.50K12.62K12.09M10.73M52.56M46.67M+4.55%+9.52%+2.22%-30.30%-62.90%-70.51%-92.79%
43CNCOCore Nickel Corp
0.040+0.005+14.29%160.50K6.55K1.20M1.04M30.08M25.90M0.00%0.00%0.00%-38.46%-52.94%-89.33%-60.00%
44SANUSanu Gold Corp
0.040+0.005+14.29%48.20K1.93K5.54M5.54M138.45M138.45M0.00%-20.00%-50.00%-46.67%-27.27%-77.78%-55.56%
45NCLRBasin Uranium Corp
0.240+0.030+14.29%62.50K14.63K4.31M4.31M17.94M17.94M-14.29%-29.41%-5.88%-50.52%-27.27%+11.63%-34.25%
46STWOS2 Minerals Inc
0.080+0.010+14.29%6.60K528.003.04M1.56M37.94M19.46M0.00%+23.08%+14.29%-5.88%-20.00%-44.83%+14.29%
47RWBRed White & Bloom Brands Inc
0.080+0.010+14.29%425.74K33.21K37.62M34.64M470.22M433.00M+14.29%0.00%+6.67%+23.08%+45.45%+23.08%+100.00%
48HUGEFSD Pharma Inc
0.120+0.015+14.29%109.00K11.87K5.53M5.53M46.06M46.06M-17.24%-38.46%-38.46%-76.92%-89.47%-93.75%-90.00%
49DTCDefence Therapeutics Inc
0.740+0.090+13.85%7.50K5.37K33.70M31.83M45.54M43.01M-7.50%-16.85%-6.33%-47.14%-61.66%-73.94%-68.24%
50MAXXMax Power Mining Corp
0.420+0.050+13.51%429.02K168.94K24.95M21.60M59.40M51.42M+3.70%+2.44%-10.64%+44.83%+90.91%-26.32%-17.65%