OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HTLHamilton Thorne Ltd2.170+0.700+47.62%5.78M12.49M333.63M279.99M153.75M129.03M+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
2ZZZSleep Country Canada Holdings Inc34.670+7.390+27.09%1.23M42.69M1.17B965.27M33.89M27.84M+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
3AW.UNA&W Revenue Royalties Income Fund35.110+6.570+23.02%302.56K10.28M512.10M510.90M14.59M14.55M+21.66%+23.44%+24.62%+22.05%+12.02%+8.71%+16.44%
4TNZTenaz Energy Corp7.170+1.120+18.51%520.82K3.59M191.46M178.34M26.70M24.87M+94.31%+89.68%+105.44%+81.52%+98.61%+99.17%+82.44%
5KLSKelso Technologies Inc0.170+0.025+17.24%4.11K695.009.26M9.09M54.44M53.50M+17.24%+17.24%+9.68%+17.24%-12.82%-51.43%-19.05%
6WEEDCanopy Growth Corp11.440+1.660+16.97%3.38M36.39M871.70M871.70M76.20M76.20M+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
7XLYAuxly Cannabis Group Inc0.035+0.005+16.67%846.36K30.47K43.85M34.55M1.25B987.01M+16.67%+16.67%+16.67%-30.00%+133.33%+75.00%+250.00%
8GMTNGold Mountain Mining Corp0.040+0.005+14.29%173.20K6.83K29.48M16.35M736.95M408.81M+14.29%+14.29%+14.29%+14.29%+166.67%-61.90%-27.27%
9TWMTidewater Midstream and Infrastructure Ltd0.630+0.070+12.50%3.37M1.97M270.27M198.34M429.00M314.82M+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
10TSNDTerrAscend Corp1.980+0.220+12.50%257.93K496.58K577.18M359.63M291.51M181.63M+5.88%+12.50%+3.66%-9.17%-29.29%+1.54%-10.00%
11FVLFreegold Ventures Ltd0.590+0.060+11.32%348.02K197.78K263.53M184.95M446.66M313.48M+25.53%+42.17%+40.48%+34.09%+38.82%+20.41%+13.46%
12ASNDAscendant Resources Inc0.050+0.005+11.11%1.00K50.009.33M6.89M186.64M137.88M+11.11%+42.86%+25.00%-28.57%-37.50%-75.61%-37.50%
13SOT.UNSlate Office REIT0.310+0.030+10.71%135.16K42.65K24.82M19.74M80.05M63.69M+3.33%-13.89%-24.39%-54.41%-62.65%-83.48%-61.73%
14OGIOrganiGram Holdings Inc2.450+0.220+9.87%279.82K669.65K252.35M184.92M103.00M75.48M+5.15%+13.43%+15.57%-4.30%+12.39%+37.64%+42.44%
15IMPIntermap Technologies Corp0.670+0.060+9.84%94.56K64.04K29.98M21.78M44.75M32.51M+34.00%+42.55%+34.00%0.00%-12.99%+21.82%+6.35%
16STCSangoma Technologies Corp7.150+0.620+9.49%50.40K347.86K238.33M184.10M33.33M25.75M+11.37%+10.85%+0.42%+18.97%+84.28%+34.15%+68.63%
17CJR.BCorus Entertainment Inc0.120+0.010+9.09%498.46K56.89K23.93M22.82M199.44M190.14M-22.58%-47.83%-20.00%-76.47%-87.69%-91.95%-83.10%
18SGLDSabre Gold Mines Corp0.120+0.010+9.09%24.30K2.77K9.56M6.97M79.65M58.06M-4.00%+4.35%-7.69%-27.27%-4.00%-25.00%-14.29%
19ACBAurora Cannabis Inc8.580+0.700+8.88%2.20M18.25M468.03M466.65M54.55M54.39M+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
20CTXCrescita Therapeutics Inc0.640+0.050+8.47%114.83K73.57K12.44M10.90M19.44M17.02M+30.61%+23.08%+54.22%+64.10%+60.00%-9.86%+30.61%
21AABAberdeen International Inc0.065+0.005+8.33%330.77K21.25K9.42M8.02M144.88M123.40M+30.00%+30.00%+62.50%+160.00%+116.67%+62.50%+225.00%
22AVLAvalon Advanced Materials Inc0.065+0.005+8.33%215.35K13.89K36.73M29.26M565.09M450.10M+8.33%+18.18%+18.18%-13.33%-27.78%-61.19%-31.58%
23PYRPyroGenesis Canada Inc0.860+0.060+7.50%52.32K44.34K153.84M86.01M178.88M100.01M-13.13%+1.18%+17.81%+84.95%+59.26%+3.61%+100.00%
24HLSHLS Therapeutics Inc3.590+0.250+7.49%100.00359.00114.21M58.31M31.81M16.24M+3.46%-1.37%+7.16%-28.34%-10.03%-43.02%-9.11%
25EDTSpectral Medical Inc0.520+0.035+7.22%78.06K39.61K145.29M99.99M279.39M192.29M0.00%+5.05%+4.00%+22.35%+1.96%+82.46%+22.35%
26SAMStarcore International Mines Ltd0.150+0.010+7.14%2.00K292.0011.33M9.04M75.53M60.28M+7.14%+15.38%+7.14%+66.67%+50.00%-26.83%+50.00%
27RPI.UNRichards Packaging Income Fund31.150+2.070+7.12%2.77K83.27K341.25M252.41M10.96M8.10M+11.77%+7.08%+3.20%-3.90%-8.38%-3.52%-7.19%
28DHT.UDRI Healthcare Trust9.200+0.600+6.98%100.00920.00518.50M344.85M56.36M37.48M+5.63%-21.03%-16.64%-6.63%+47.43%+123.59%+1.95%
29TLRYTilray Brands Inc2.640+0.170+6.88%1.38M3.55M2.18B2.17B825.84M822.47M+0.38%+10.46%+14.78%+9.54%+3.13%+18.92%-13.73%
30HPS.AHammond Power Solutions Inc110.850+7.130+6.87%69.73K7.53M1.32B919.56M11.90M8.30M+11.13%+8.30%+16.46%-19.57%+19.15%+104.06%+36.23%
31ASMAvino Silver & Gold Mines Ltd1.430+0.090+6.72%167.78K239.12K190.02M183.59M132.88M128.39M-2.72%+4.38%+10.00%+38.83%+120.00%+53.76%+107.25%
32OREOrezone Gold Corp0.800+0.050+6.67%102.48K81.81K296.08M150.01M370.10M187.51M+2.56%+25.00%+21.21%-4.76%+1.27%-36.00%-5.88%
33MSCLSatellos Bioscience Inc0.500+0.030+6.38%7.90K3.80K56.40M44.26M112.79M88.51M+4.17%0.00%-15.25%+13.64%-1.96%+13.64%+16.28%
34ECNECN Capital Corp1.960+0.110+5.95%155.38K297.02K551.00M301.99M281.12M154.08M+8.89%+15.29%+18.79%+10.73%-27.70%-25.22%-33.97%
35STGOSteppe Gold Ltd0.720+0.040+5.88%219.54K154.40K76.70M58.97M106.53M81.90M+12.50%+18.03%+14.29%+18.03%+2.86%-10.00%-4.00%
36VGZVista Gold Corp0.740+0.040+5.71%7.50K5.54K90.10M72.53M121.75M98.01M+5.71%+12.12%+15.63%-6.33%+23.33%-9.76%+27.59%
37DNGDynacor Group Inc5.400+0.290+5.68%41.41K217.59K197.23M142.91M36.52M26.46M-4.09%+1.15%+8.02%+7.40%+36.98%+82.94%+37.38%
38XTRAXtract One Technologies Inc0.770+0.040+5.48%144.36K108.45K168.15M140.38M218.37M182.32M+4.05%+1.32%+16.67%+67.39%+14.93%-7.23%+5.48%
39EXROExro Technologies Inc0.580+0.030+5.45%23.72K13.12K201.94M162.17M348.18M279.60M+11.54%+7.41%+13.73%-21.62%-42.57%-73.52%-54.69%
40NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.160+0.260+5.31%994.71K5.07M1.27B1.14B245.76M221.78M+1.78%+5.74%+11.68%+8.60%+8.31%-21.15%+3.89%
41GRNGreenlane Renewables Inc0.100+0.005+5.26%118.46K11.71K15.42M14.02M154.16M140.16M+11.11%+11.11%+17.65%+17.65%-28.57%-65.52%-23.08%
42EAGREast Side Games Group Inc0.800+0.040+5.26%2.22K1.70K65.23M23.14M81.54M28.92M+5.26%-1.23%-4.76%+2.56%+42.86%+21.21%+68.42%
43MPCT.UNDream Impact Trust3.700+0.180+5.11%34.71K126.75K65.99M65.99M17.84M17.84M+3.64%+8.82%+3.06%-10.84%-45.19%-62.07%-39.36%
44NDMNorthern Dynasty Minerals Ltd0.520+0.025+5.05%80.43K42.85K280.01M274.47M538.48M527.83M+1.96%+20.93%+35.06%+28.40%+50.72%+55.22%+20.93%
45BRAGBragg Gaming Group Inc7.970+0.380+5.01%11.64K92.10K187.88M147.96M23.57M18.57M+0.89%+1.79%+0.25%-2.92%+4.87%+34.40%+17.55%
46D.UNDream Office Real Estate Investment Trust19.120+0.900+4.94%47.24K895.74K312.28M214.07M16.33M11.20M+3.52%+8.70%+4.40%+1.00%-11.38%-24.76%-5.14%
47DYADynaCERT Inc0.215+0.010+4.88%78.82K16.85K93.85M88.59M436.51M412.06M+7.50%+4.88%+59.26%+65.38%+38.71%-8.51%+38.71%
48CRDLCardiol Therapeutics Inc3.040+0.140+4.83%141.12K420.26K210.95M200.83M69.39M66.06M+5.56%+16.92%+21.12%+21.60%+63.44%+147.15%+176.36%
49ASCUArizona Sonoran Copper Co Inc1.520+0.070+4.83%151.21K219.79K166.12M112.88M109.29M74.26M+10.95%+14.29%+20.63%+2.70%-5.00%-8.98%-13.14%
50DRMDREAM Unlimited Corp22.060+0.980+4.65%15.28K330.73K930.34M525.65M42.17M23.83M+5.55%+10.41%+19.96%+23.27%-6.06%+11.82%-1.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HTLHamilton Thorne Ltd
2.170+0.700+47.62%5.78M12.49M333.63M279.99M153.75M129.03M+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
2ZZZSleep Country Canada Holdings Inc
34.670+7.390+27.09%1.23M42.69M1.17B965.27M33.89M27.84M+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%
3AW.UNA&W Revenue Royalties Income Fund
35.110+6.570+23.02%302.56K10.28M512.10M510.90M14.59M14.55M+21.66%+23.44%+24.62%+22.05%+12.02%+8.71%+16.44%
4TNZTenaz Energy Corp
7.170+1.120+18.51%520.82K3.59M191.46M178.34M26.70M24.87M+94.31%+89.68%+105.44%+81.52%+98.61%+99.17%+82.44%
5KLSKelso Technologies Inc
0.170+0.025+17.24%4.11K695.009.26M9.09M54.44M53.50M+17.24%+17.24%+9.68%+17.24%-12.82%-51.43%-19.05%
6WEEDCanopy Growth Corp
11.440+1.660+16.97%3.38M36.39M871.70M871.70M76.20M76.20M+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
7XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%846.36K30.47K43.85M34.55M1.25B987.01M+16.67%+16.67%+16.67%-30.00%+133.33%+75.00%+250.00%
8GMTNGold Mountain Mining Corp
0.040+0.005+14.29%173.20K6.83K29.48M16.35M736.95M408.81M+14.29%+14.29%+14.29%+14.29%+166.67%-61.90%-27.27%
9TWMTidewater Midstream and Infrastructure Ltd
0.630+0.070+12.50%3.37M1.97M270.27M198.34M429.00M314.82M+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
10TSNDTerrAscend Corp
1.980+0.220+12.50%257.93K496.58K577.18M359.63M291.51M181.63M+5.88%+12.50%+3.66%-9.17%-29.29%+1.54%-10.00%
11FVLFreegold Ventures Ltd
0.590+0.060+11.32%348.02K197.78K263.53M184.95M446.66M313.48M+25.53%+42.17%+40.48%+34.09%+38.82%+20.41%+13.46%
12ASNDAscendant Resources Inc
0.050+0.005+11.11%1.00K50.009.33M6.89M186.64M137.88M+11.11%+42.86%+25.00%-28.57%-37.50%-75.61%-37.50%
13SOT.UNSlate Office REIT
0.310+0.030+10.71%135.16K42.65K24.82M19.74M80.05M63.69M+3.33%-13.89%-24.39%-54.41%-62.65%-83.48%-61.73%
14OGIOrganiGram Holdings Inc
2.450+0.220+9.87%279.82K669.65K252.35M184.92M103.00M75.48M+5.15%+13.43%+15.57%-4.30%+12.39%+37.64%+42.44%
15IMPIntermap Technologies Corp
0.670+0.060+9.84%94.56K64.04K29.98M21.78M44.75M32.51M+34.00%+42.55%+34.00%0.00%-12.99%+21.82%+6.35%
16STCSangoma Technologies Corp
7.150+0.620+9.49%50.40K347.86K238.33M184.10M33.33M25.75M+11.37%+10.85%+0.42%+18.97%+84.28%+34.15%+68.63%
17CJR.BCorus Entertainment Inc
0.120+0.010+9.09%498.46K56.89K23.93M22.82M199.44M190.14M-22.58%-47.83%-20.00%-76.47%-87.69%-91.95%-83.10%
18SGLDSabre Gold Mines Corp
0.120+0.010+9.09%24.30K2.77K9.56M6.97M79.65M58.06M-4.00%+4.35%-7.69%-27.27%-4.00%-25.00%-14.29%
19ACBAurora Cannabis Inc
8.580+0.700+8.88%2.20M18.25M468.03M466.65M54.55M54.39M+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
20CTXCrescita Therapeutics Inc
0.640+0.050+8.47%114.83K73.57K12.44M10.90M19.44M17.02M+30.61%+23.08%+54.22%+64.10%+60.00%-9.86%+30.61%
21AABAberdeen International Inc
0.065+0.005+8.33%330.77K21.25K9.42M8.02M144.88M123.40M+30.00%+30.00%+62.50%+160.00%+116.67%+62.50%+225.00%
22AVLAvalon Advanced Materials Inc
0.065+0.005+8.33%215.35K13.89K36.73M29.26M565.09M450.10M+8.33%+18.18%+18.18%-13.33%-27.78%-61.19%-31.58%
23PYRPyroGenesis Canada Inc
0.860+0.060+7.50%52.32K44.34K153.84M86.01M178.88M100.01M-13.13%+1.18%+17.81%+84.95%+59.26%+3.61%+100.00%
24HLSHLS Therapeutics Inc
3.590+0.250+7.49%100.00359.00114.21M58.31M31.81M16.24M+3.46%-1.37%+7.16%-28.34%-10.03%-43.02%-9.11%
25EDTSpectral Medical Inc
0.520+0.035+7.22%78.06K39.61K145.29M99.99M279.39M192.29M0.00%+5.05%+4.00%+22.35%+1.96%+82.46%+22.35%
26SAMStarcore International Mines Ltd
0.150+0.010+7.14%2.00K292.0011.33M9.04M75.53M60.28M+7.14%+15.38%+7.14%+66.67%+50.00%-26.83%+50.00%
27RPI.UNRichards Packaging Income Fund
31.150+2.070+7.12%2.77K83.27K341.25M252.41M10.96M8.10M+11.77%+7.08%+3.20%-3.90%-8.38%-3.52%-7.19%
28DHT.UDRI Healthcare Trust
9.200+0.600+6.98%100.00920.00518.50M344.85M56.36M37.48M+5.63%-21.03%-16.64%-6.63%+47.43%+123.59%+1.95%
29TLRYTilray Brands Inc
2.640+0.170+6.88%1.38M3.55M2.18B2.17B825.84M822.47M+0.38%+10.46%+14.78%+9.54%+3.13%+18.92%-13.73%
30HPS.AHammond Power Solutions Inc
110.850+7.130+6.87%69.73K7.53M1.32B919.56M11.90M8.30M+11.13%+8.30%+16.46%-19.57%+19.15%+104.06%+36.23%
31ASMAvino Silver & Gold Mines Ltd
1.430+0.090+6.72%167.78K239.12K190.02M183.59M132.88M128.39M-2.72%+4.38%+10.00%+38.83%+120.00%+53.76%+107.25%
32OREOrezone Gold Corp
0.800+0.050+6.67%102.48K81.81K296.08M150.01M370.10M187.51M+2.56%+25.00%+21.21%-4.76%+1.27%-36.00%-5.88%
33MSCLSatellos Bioscience Inc
0.500+0.030+6.38%7.90K3.80K56.40M44.26M112.79M88.51M+4.17%0.00%-15.25%+13.64%-1.96%+13.64%+16.28%
34ECNECN Capital Corp
1.960+0.110+5.95%155.38K297.02K551.00M301.99M281.12M154.08M+8.89%+15.29%+18.79%+10.73%-27.70%-25.22%-33.97%
35STGOSteppe Gold Ltd
0.720+0.040+5.88%219.54K154.40K76.70M58.97M106.53M81.90M+12.50%+18.03%+14.29%+18.03%+2.86%-10.00%-4.00%
36VGZVista Gold Corp
0.740+0.040+5.71%7.50K5.54K90.10M72.53M121.75M98.01M+5.71%+12.12%+15.63%-6.33%+23.33%-9.76%+27.59%
37DNGDynacor Group Inc
5.400+0.290+5.68%41.41K217.59K197.23M142.91M36.52M26.46M-4.09%+1.15%+8.02%+7.40%+36.98%+82.94%+37.38%
38XTRAXtract One Technologies Inc
0.770+0.040+5.48%144.36K108.45K168.15M140.38M218.37M182.32M+4.05%+1.32%+16.67%+67.39%+14.93%-7.23%+5.48%
39EXROExro Technologies Inc
0.580+0.030+5.45%23.72K13.12K201.94M162.17M348.18M279.60M+11.54%+7.41%+13.73%-21.62%-42.57%-73.52%-54.69%
40NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.160+0.260+5.31%994.71K5.07M1.27B1.14B245.76M221.78M+1.78%+5.74%+11.68%+8.60%+8.31%-21.15%+3.89%
41GRNGreenlane Renewables Inc
0.100+0.005+5.26%118.46K11.71K15.42M14.02M154.16M140.16M+11.11%+11.11%+17.65%+17.65%-28.57%-65.52%-23.08%
42EAGREast Side Games Group Inc
0.800+0.040+5.26%2.22K1.70K65.23M23.14M81.54M28.92M+5.26%-1.23%-4.76%+2.56%+42.86%+21.21%+68.42%
43MPCT.UNDream Impact Trust
3.700+0.180+5.11%34.71K126.75K65.99M65.99M17.84M17.84M+3.64%+8.82%+3.06%-10.84%-45.19%-62.07%-39.36%
44NDMNorthern Dynasty Minerals Ltd
0.520+0.025+5.05%80.43K42.85K280.01M274.47M538.48M527.83M+1.96%+20.93%+35.06%+28.40%+50.72%+55.22%+20.93%
45BRAGBragg Gaming Group Inc
7.970+0.380+5.01%11.64K92.10K187.88M147.96M23.57M18.57M+0.89%+1.79%+0.25%-2.92%+4.87%+34.40%+17.55%
46D.UNDream Office Real Estate Investment Trust
19.120+0.900+4.94%47.24K895.74K312.28M214.07M16.33M11.20M+3.52%+8.70%+4.40%+1.00%-11.38%-24.76%-5.14%
47DYADynaCERT Inc
0.215+0.010+4.88%78.82K16.85K93.85M88.59M436.51M412.06M+7.50%+4.88%+59.26%+65.38%+38.71%-8.51%+38.71%
48CRDLCardiol Therapeutics Inc
3.040+0.140+4.83%141.12K420.26K210.95M200.83M69.39M66.06M+5.56%+16.92%+21.12%+21.60%+63.44%+147.15%+176.36%
49ASCUArizona Sonoran Copper Co Inc
1.520+0.070+4.83%151.21K219.79K166.12M112.88M109.29M74.26M+10.95%+14.29%+20.63%+2.70%-5.00%-8.98%-13.14%
50DRMDREAM Unlimited Corp
22.060+0.980+4.65%15.28K330.73K930.34M525.65M42.17M23.83M+5.55%+10.41%+19.96%+23.27%-6.06%+11.82%-1.09%