CA Stock Market
15min Delay Nov 21 14:13 ET
TSX25339.02+302.56+1.21%
TSX Venture594.98-1.27-0.21%
TSX 601517.64+17.90+1.19%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BCTBriaCell Therapeutics Corp1.040+0.190+22.35%55.94K56.70K37.63M32.56M36.18M31.31M+23.81%+7.22%-16.13%-2.80%-46.39%-82.13%-86.67%
2LEVThe Lion Electric Co0.320+0.050+18.52%1.92M600.67K72.39M38.95M226.22M121.71M-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
3FLNTFlint Corp0.035+0.005+16.67%1.00K35.003.85M2.83M110.00M80.91M0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
4VQSVIQ Solutions Inc0.210+0.030+16.67%55.75K10.57K10.97M7.71M52.25M36.70M-14.29%-17.65%-19.23%-12.50%-4.55%+23.53%-6.67%
5TLGTroilus Gold Corp0.300+0.040+15.38%587.61K167.28K108.88M89.07M362.92M296.89M+7.14%+5.26%-10.45%-24.05%-25.00%-14.29%-37.50%
6RTGRTG Mining Inc0.040+0.005+14.29%12.00K435.0045.15M13.94M1.13B348.39M0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
7IAUi-80 Gold Corp0.890+0.110+14.10%1.07M895.78K360.26M283.73M404.79M318.79M+61.82%-36.88%-41.06%-37.32%-40.27%-55.72%-61.80%
8SAMStarcore International Mines Ltd0.140+0.015+12.00%6.00K840.009.36M8.43M66.86M60.24M-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
9CFFConifex Timber Inc0.435+0.045+11.54%15.50K6.45K17.73M10.49M40.77M24.12M+14.47%+11.54%-2.25%+6.10%-28.69%-42.00%-34.09%
10MKZ.UNMackenzie Master LP0.475+0.045+10.47%500.00237.502.98M2.98M6.26M6.26M+6.74%+14.46%+9.20%+43.94%+41.79%+41.05%+35.71%
11AABAberdeen International Inc0.055+0.005+10.00%33.53K1.75K7.97M6.79M144.88M123.54M+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
12AOTAscot Resources Ltd0.225+0.020+9.76%804.44K171.95K218.80M116.06M972.46M515.81M+25.00%-8.16%-15.09%-58.33%-71.15%-46.43%-54.08%
13QETH.UNTHE ETHER FUND72.000+5.980+9.06%18.00K1.28M0.000.000.000.00+7.46%+15.57%+33.14%+35.98%-6.04%+59.36%+49.81%
14WMWallbridge Mining Co Ltd0.065+0.005+8.33%1.14M74.69K66.06M54.85M1.02B843.86M0.00%-13.33%-18.75%-13.33%-27.78%-21.21%-35.00%
15EEnterprise Group Inc2.190+0.160+7.88%416.49K875.90K134.59M80.98M61.46M36.98M+24.43%0.00%+3.30%+53.15%+54.23%+208.45%+192.00%
16DBOD-Box Technologies Inc0.140+0.010+7.69%12.09K1.65K30.83M27.50M220.23M196.41M+3.70%+47.37%+47.37%+40.00%+86.67%+40.00%+64.71%
17QETH.UThe Ether Fund51.020+3.510+7.39%6.33K318.95K0.000.000.000.00+4.94%+13.30%+32.83%+29.56%+8.78%+118.59%+39.02%
18MXGMaxim Power Corp5.070+0.340+7.19%51.44K261.29K322.65M191.04M63.64M37.68M+4.59%+27.12%+37.07%+40.85%+36.07%+24.03%+25.13%
19TMQTrilogy Metals Inc1.710+0.110+6.88%13.70K23.19K275.14M144.41M160.90M84.45M+30.53%+15.54%+119.23%+151.47%+205.36%+151.47%+194.83%
20JOYJourney Energy Inc2.180+0.140+6.86%151.75K324.16K146.29M95.42M67.11M43.77M+6.86%+0.46%-5.63%-14.17%-36.63%-46.57%-43.52%
21CLSCelestica Inc129.690+8.100+6.66%1.16M148.25M15.09B14.97B116.36M115.45M+14.45%+9.62%+37.98%+91.54%+70.22%+249.85%+234.17%
22SAUSt. Augustine Gold and Copper Ltd0.085+0.005+6.25%90.00K7.65K85.97M33.26M1.01B391.33M+13.33%0.00%+13.33%+21.43%+13.33%+30.77%0.00%
23PMETPatriot Battery Metals Inc2.635+0.155+6.25%347.83K867.24K373.09M345.99M141.59M131.30M-8.19%-20.63%-23.40%-40.79%-67.39%-72.41%-73.46%
24LACLithium Americas Corp5.440+0.310+6.04%814.60K4.33M1.19B1.02B218.38M187.11M-0.18%-4.56%+14.77%+51.96%+17.24%-42.13%-36.00%
25CNECanacol Energy Ltd4.200+0.220+5.53%123.38K518.33K143.27M83.38M34.11M19.85M+34.62%+35.05%+36.81%+6.60%-8.50%-37.75%-39.66%
26HLSHLS Therapeutics Inc3.300+0.170+5.43%1.52K5.03K104.92M63.66M31.79M19.29M+1.54%-10.81%-14.06%+4.43%-15.38%-30.53%-16.46%
27AAVAdvantage Energy Ltd9.615+0.495+5.43%538.59K5.16M1.61B1.44B166.97M149.63M+6.24%+6.13%+4.74%+0.26%-17.04%-7.10%+12.72%
28TATransAlta Corp15.140+0.770+5.36%853.73K12.72M4.52B4.50B298.50M297.05M+3.91%+3.56%+7.53%+25.86%+55.43%+40.53%+39.82%
29PEYPeyto Exploration & Development Corp17.040+0.840+5.19%1.48M24.98M3.35B3.25B196.61M190.56M+9.86%+12.18%+11.44%+18.91%+15.66%+41.94%+52.57%
30COPRCoppernico Metals Inc0.305+0.015+5.17%41.25K12.37K54.06M54.06M177.24M177.24M-1.61%-17.57%-32.22%-4.69%-28.24%-28.24%-28.24%
31VETVermilion Energy Inc15.100+0.740+5.15%956.20K14.31M2.34B2.32B155.10M153.89M+7.70%+7.93%+11.36%+11.42%-8.88%-12.02%-3.08%
32CTCCanadian Tire Corp Ltd233.560+11.310+5.09%100.0023.36K12.99B11.92B55.62M51.03M+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
33BNEBonterra Energy Corp3.600+0.170+4.96%65.70K232.80K134.37M115.71M37.32M32.14M+10.77%+5.26%+3.45%-19.28%-31.95%-40.20%-31.17%
34FRXFennec Pharmaceuticals Inc6.815+0.315+4.85%2.34K16.72K186.95M128.18M27.43M18.81M+11.72%+12.09%+9.74%-16.48%-46.84%-44.14%-55.05%
35BIRBirchcliff Energy Ltd5.560+0.250+4.71%1.28M7.04M1.50B1.47B269.80M264.42M+8.38%+7.54%+3.93%-5.23%-7.39%-10.50%+1.34%
36PNEPine Cliff Energy Ltd0.890+0.040+4.71%196.82K172.85K318.69M273.24M358.08M307.01M+7.88%+6.60%-4.74%-4.78%-14.95%-33.65%-29.78%
37AIIAlmonty Industries Inc0.890+0.040+4.71%234.92K206.36K230.16M127.88M258.61M143.69M+8.54%+9.88%+3.49%+14.10%+28.99%+71.15%+64.81%
38BBD.ABombardier Inc100.140+4.480+4.68%9.64K952.99K9.88B8.65B98.66M86.36M+10.84%+0.17%-5.72%+8.85%+8.78%+95.13%+87.42%
39NVANuVista Energy Ltd14.015+0.625+4.67%853.18K11.88M2.88B2.03B205.38M145.01M+7.56%+19.79%+27.87%+9.24%+2.60%+16.11%+26.95%
40BBD.BBombardier Inc100.350+4.450+4.64%264.73K26.23M9.90B8.67B98.66M86.36M+10.92%+1.39%-5.77%+9.15%+9.37%+97.15%+88.59%
41OLAOrla Mining Ltd6.360+0.260+4.26%195.48K1.22M2.05B1.36B321.55M213.67M+18.44%-4.93%-10.55%+9.47%+9.84%+61.42%+47.22%
42DLCGDominion Lending Centres Inc6.480+0.260+4.18%34.30K221.52K310.88M173.03M47.98M26.70M+14.29%+9.27%+29.60%+66.16%+87.02%+236.49%+137.67%
43GFRGreenfire Resources Ltd10.260+0.400+4.06%36.84K372.75K712.75M387.05M69.47M37.72M+1.18%-4.20%+6.21%+6.32%+25.12%+46.57%+46.57%
44MGAMega Uranium Ltd0.390+0.015+4.00%686.44K262.29K144.67M129.02M370.96M330.81M+20.00%+18.18%+11.43%+28.93%-1.27%0.00%-4.88%
45WEEDCanopy Growth Corp5.480+0.210+3.98%1.61M8.79M577.37M576.72M105.36M105.24M+4.38%-13.02%-19.53%-26.74%-52.72%-29.74%-18.93%
46GAugusta Gold Corp1.050+0.040+3.96%194.18K209.09K90.23M52.32M85.93M49.83M+19.32%-0.94%+17.98%+31.25%-6.25%+50.00%+26.51%
47QBTC.UBITCOIN FD95.730+3.640+3.95%4.38K412.52K0.000.000.000.00+9.58%+28.24%+44.13%+59.18%+48.76%+156.51%+125.04%
48CXICurrency Exchange International Corp23.520+0.890+3.93%300.006.99K150.17M109.69M6.38M4.66M-0.80%-4.51%-9.26%-6.29%-11.58%+17.07%-0.97%
49CEMXCematrix Corp0.265+0.010+3.92%297.62K78.78K39.86M34.97M150.43M131.95M+6.00%-1.85%-5.36%-19.70%-49.04%-49.04%-49.04%
50MEGMEG Energy Corp26.680+1.000+3.89%813.94K21.61M7.02B7.00B263.00M262.26M+1.83%-1.59%+4.14%-1.04%-9.47%+3.15%+13.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BCTBriaCell Therapeutics Corp
1.040+0.190+22.35%55.94K56.70K37.63M32.56M36.18M31.31M+23.81%+7.22%-16.13%-2.80%-46.39%-82.13%-86.67%
1GFRGreenfire Resources Ltd
10.260+0.400+4.06%36.84K372.75K712.75M387.05M69.47M37.72M+1.18%-4.20%+6.21%+6.32%+25.12%+46.57%+46.57%
2LEVThe Lion Electric Co
0.320+0.050+18.52%1.92M600.67K72.39M38.95M226.22M121.71M-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
3FLNTFlint Corp
0.035+0.005+16.67%1.00K35.003.85M2.83M110.00M80.91M0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
4VQSVIQ Solutions Inc
0.210+0.030+16.67%55.75K10.57K10.97M7.71M52.25M36.70M-14.29%-17.65%-19.23%-12.50%-4.55%+23.53%-6.67%
5TLGTroilus Gold Corp
0.300+0.040+15.38%587.61K167.28K108.88M89.07M362.92M296.89M+7.14%+5.26%-10.45%-24.05%-25.00%-14.29%-37.50%
6RTGRTG Mining Inc
0.040+0.005+14.29%12.00K435.0045.15M13.94M1.13B348.39M0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
7IAUi-80 Gold Corp
0.890+0.110+14.10%1.07M895.78K360.26M283.73M404.79M318.79M+61.82%-36.88%-41.06%-37.32%-40.27%-55.72%-61.80%
8SAMStarcore International Mines Ltd
0.140+0.015+12.00%6.00K840.009.36M8.43M66.86M60.24M-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
9CFFConifex Timber Inc
0.435+0.045+11.54%15.50K6.45K17.73M10.49M40.77M24.12M+14.47%+11.54%-2.25%+6.10%-28.69%-42.00%-34.09%
10MKZ.UNMackenzie Master LP
0.475+0.045+10.47%500.00237.502.98M2.98M6.26M6.26M+6.74%+14.46%+9.20%+43.94%+41.79%+41.05%+35.71%
11AABAberdeen International Inc
0.055+0.005+10.00%33.53K1.75K7.97M6.79M144.88M123.54M+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
12AOTAscot Resources Ltd
0.225+0.020+9.76%804.44K171.95K218.80M116.06M972.46M515.81M+25.00%-8.16%-15.09%-58.33%-71.15%-46.43%-54.08%
13QETH.UNTHE ETHER FUND
72.000+5.980+9.06%18.00K1.28M0.000.000.000.00+7.46%+15.57%+33.14%+35.98%-6.04%+59.36%+49.81%
14WMWallbridge Mining Co Ltd
0.065+0.005+8.33%1.14M74.69K66.06M54.85M1.02B843.86M0.00%-13.33%-18.75%-13.33%-27.78%-21.21%-35.00%
15EEnterprise Group Inc
2.190+0.160+7.88%416.49K875.90K134.59M80.98M61.46M36.98M+24.43%0.00%+3.30%+53.15%+54.23%+208.45%+192.00%
16DBOD-Box Technologies Inc
0.140+0.010+7.69%12.09K1.65K30.83M27.50M220.23M196.41M+3.70%+47.37%+47.37%+40.00%+86.67%+40.00%+64.71%
17QETH.UThe Ether Fund
51.020+3.510+7.39%6.33K318.95K0.000.000.000.00+4.94%+13.30%+32.83%+29.56%+8.78%+118.59%+39.02%
18MXGMaxim Power Corp
5.070+0.340+7.19%51.44K261.29K322.65M191.04M63.64M37.68M+4.59%+27.12%+37.07%+40.85%+36.07%+24.03%+25.13%
19TMQTrilogy Metals Inc
1.710+0.110+6.88%13.70K23.19K275.14M144.41M160.90M84.45M+30.53%+15.54%+119.23%+151.47%+205.36%+151.47%+194.83%
20JOYJourney Energy Inc
2.180+0.140+6.86%151.75K324.16K146.29M95.42M67.11M43.77M+6.86%+0.46%-5.63%-14.17%-36.63%-46.57%-43.52%
21CLSCelestica Inc
129.690+8.100+6.66%1.16M148.25M15.09B14.97B116.36M115.45M+14.45%+9.62%+37.98%+91.54%+70.22%+249.85%+234.17%
22SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%90.00K7.65K85.97M33.26M1.01B391.33M+13.33%0.00%+13.33%+21.43%+13.33%+30.77%0.00%
23PMETPatriot Battery Metals Inc
2.635+0.155+6.25%347.83K867.24K373.09M345.99M141.59M131.30M-8.19%-20.63%-23.40%-40.79%-67.39%-72.41%-73.46%
24LACLithium Americas Corp
5.440+0.310+6.04%814.60K4.33M1.19B1.02B218.38M187.11M-0.18%-4.56%+14.77%+51.96%+17.24%-42.13%-36.00%
25CNECanacol Energy Ltd
4.200+0.220+5.53%123.38K518.33K143.27M83.38M34.11M19.85M+34.62%+35.05%+36.81%+6.60%-8.50%-37.75%-39.66%
26HLSHLS Therapeutics Inc
3.300+0.170+5.43%1.52K5.03K104.92M63.66M31.79M19.29M+1.54%-10.81%-14.06%+4.43%-15.38%-30.53%-16.46%
27AAVAdvantage Energy Ltd
9.615+0.495+5.43%538.59K5.16M1.61B1.44B166.97M149.63M+6.24%+6.13%+4.74%+0.26%-17.04%-7.10%+12.72%
28TATransAlta Corp
15.140+0.770+5.36%853.73K12.72M4.52B4.50B298.50M297.05M+3.91%+3.56%+7.53%+25.86%+55.43%+40.53%+39.82%
29PEYPeyto Exploration & Development Corp
17.040+0.840+5.19%1.48M24.98M3.35B3.25B196.61M190.56M+9.86%+12.18%+11.44%+18.91%+15.66%+41.94%+52.57%
30COPRCoppernico Metals Inc
0.305+0.015+5.17%41.25K12.37K54.06M54.06M177.24M177.24M-1.61%-17.57%-32.22%-4.69%-28.24%-28.24%-28.24%
31VETVermilion Energy Inc
15.100+0.740+5.15%956.20K14.31M2.34B2.32B155.10M153.89M+7.70%+7.93%+11.36%+11.42%-8.88%-12.02%-3.08%
32CTCCanadian Tire Corp Ltd
233.560+11.310+5.09%100.0023.36K12.99B11.92B55.62M51.03M+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
33BNEBonterra Energy Corp
3.600+0.170+4.96%65.70K232.80K134.37M115.71M37.32M32.14M+10.77%+5.26%+3.45%-19.28%-31.95%-40.20%-31.17%
34FRXFennec Pharmaceuticals Inc
6.815+0.315+4.85%2.34K16.72K186.95M128.18M27.43M18.81M+11.72%+12.09%+9.74%-16.48%-46.84%-44.14%-55.05%
35BIRBirchcliff Energy Ltd
5.560+0.250+4.71%1.28M7.04M1.50B1.47B269.80M264.42M+8.38%+7.54%+3.93%-5.23%-7.39%-10.50%+1.34%
36PNEPine Cliff Energy Ltd
0.890+0.040+4.71%196.82K172.85K318.69M273.24M358.08M307.01M+7.88%+6.60%-4.74%-4.78%-14.95%-33.65%-29.78%
37AIIAlmonty Industries Inc
0.890+0.040+4.71%234.92K206.36K230.16M127.88M258.61M143.69M+8.54%+9.88%+3.49%+14.10%+28.99%+71.15%+64.81%
38BBD.ABombardier Inc
100.140+4.480+4.68%9.64K952.99K9.88B8.65B98.66M86.36M+10.84%+0.17%-5.72%+8.85%+8.78%+95.13%+87.42%
39NVANuVista Energy Ltd
14.015+0.625+4.67%853.18K11.88M2.88B2.03B205.38M145.01M+7.56%+19.79%+27.87%+9.24%+2.60%+16.11%+26.95%
40BBD.BBombardier Inc
100.350+4.450+4.64%264.73K26.23M9.90B8.67B98.66M86.36M+10.92%+1.39%-5.77%+9.15%+9.37%+97.15%+88.59%
41OLAOrla Mining Ltd
6.360+0.260+4.26%195.48K1.22M2.05B1.36B321.55M213.67M+18.44%-4.93%-10.55%+9.47%+9.84%+61.42%+47.22%
42DLCGDominion Lending Centres Inc
6.480+0.260+4.18%34.30K221.52K310.88M173.03M47.98M26.70M+14.29%+9.27%+29.60%+66.16%+87.02%+236.49%+137.67%
43GFRGreenfire Resources Ltd
10.260+0.400+4.06%36.84K372.75K712.75M387.05M69.47M37.72M+1.18%-4.20%+6.21%+6.32%+25.12%+46.57%+46.57%
44MGAMega Uranium Ltd
0.390+0.015+4.00%686.44K262.29K144.67M129.02M370.96M330.81M+20.00%+18.18%+11.43%+28.93%-1.27%0.00%-4.88%
45WEEDCanopy Growth Corp
5.480+0.210+3.98%1.61M8.79M577.37M576.72M105.36M105.24M+4.38%-13.02%-19.53%-26.74%-52.72%-29.74%-18.93%
46GAugusta Gold Corp
1.050+0.040+3.96%194.18K209.09K90.23M52.32M85.93M49.83M+19.32%-0.94%+17.98%+31.25%-6.25%+50.00%+26.51%
47QBTC.UBITCOIN FD
95.730+3.640+3.95%4.38K412.52K0.000.000.000.00+9.58%+28.24%+44.13%+59.18%+48.76%+156.51%+125.04%
48CXICurrency Exchange International Corp
23.520+0.890+3.93%300.006.99K150.17M109.69M6.38M4.66M-0.80%-4.51%-9.26%-6.29%-11.58%+17.07%-0.97%
49CEMXCematrix Corp
0.265+0.010+3.92%297.62K78.78K39.86M34.97M150.43M131.95M+6.00%-1.85%-5.36%-19.70%-49.04%-49.04%-49.04%
50MEGMEG Energy Corp
26.680+1.000+3.89%813.94K21.61M7.02B7.00B263.00M262.26M+1.83%-1.59%+4.14%-1.04%-9.47%+3.15%+13.18%