OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%18.00K450.0015.17M3.19M606.96M127.54M0.00%+25.00%+25.00%-16.67%-16.67%-16.67%-16.67%
2CPHCipher Pharmaceuticals Inc10.700+2.020+23.27%102.73K1.04M258.01M139.30M24.11M13.02M+19.29%+27.99%+30.49%+23.27%+63.36%+187.63%+93.14%
3SAUSt. Augustine Gold and Copper Ltd0.065+0.010+18.18%4.00K260.0065.74M25.44M1.01B391.33M-7.14%-13.33%-13.33%-18.75%-18.75%0.00%-23.53%
4BABYElse Nutrition Holdings Inc0.130+0.015+13.04%225.44K28.54K20.50M17.39M157.66M133.73M-7.14%-25.71%-35.00%-49.02%-43.48%-80.30%-40.23%
5ESMEuro Sun Mining Inc0.050+0.005+11.11%10.59K527.0016.03M15.43M320.54M308.53M+11.11%0.00%-9.09%-16.67%+42.86%+25.00%+42.86%
6CJR.BCorus Entertainment Inc0.115+0.010+9.52%53.50K5.90K22.94M21.87M199.44M190.14M-4.17%-25.81%-23.33%-77.00%-87.89%-92.07%-83.80%
7AREAecon Group Inc16.770+1.140+7.29%108.14K1.77M1.05B1.04B62.45M62.31M+13.69%+12.78%-1.24%+0.57%+17.81%+61.53%+31.33%
8AEZSAEterna Zentaris Inc8.040+0.540+7.20%1.30K9.69K24.62M22.79M3.06M2.84M+0.37%-9.87%+33.33%-24.15%-22.69%-45.68%-21.79%
9PAYPayfare Inc7.420+0.480+6.92%284.04K2.09M355.81M270.35M47.95M36.44M+20.06%+20.85%+18.53%+23.67%+3.06%+21.04%+19.48%
10AVCNAvicanna Inc0.320+0.020+6.67%22.49K7.17K31.33M24.78M97.91M77.45M-17.95%-34.69%-20.00%-8.57%-16.88%+8.47%-8.57%
11UREUr-Energy Inc1.685+0.085+5.31%34.61K56.92K474.54M418.31M281.63M248.26M-8.92%-16.58%-11.78%-30.66%-35.19%+20.36%-16.58%
12FVLFreegold Ventures Ltd0.630+0.030+5.00%39.21K24.55K281.40M197.49M446.66M313.48M+6.78%+34.04%+59.49%+50.00%+57.50%+35.48%+21.15%
13TOTTotal Energy Services Inc10.040+0.470+4.91%37.18K369.01K400.91M358.65M39.93M35.72M+7.15%+6.24%+3.93%+6.46%+11.50%+1.75%+35.25%
14ANRGAnaergia Inc0.330+0.015+4.76%7.88K2.56K55.25M6.57M167.43M19.92M+11.86%+1.54%+13.79%+32.00%+1.54%-70.80%+32.00%
15SFCSagicor Financial Co Ltd5.760+0.260+4.73%27.01K149.88K811.59M486.15M140.90M84.40M-7.99%-10.00%-10.42%-13.88%-3.83%+36.74%-0.92%
16BLCOBausch & Lomb Corp22.870+0.990+4.52%2.30K51.08K8.04B930.13M351.48M40.67M-2.43%+5.20%+13.44%+21.01%+22.56%-12.54%+0.88%
17CWEBCharlottes Web Holdings Inc0.240+0.010+4.35%758.00176.7837.73M26.35M157.23M109.78M+2.13%+2.13%-11.11%-14.29%+6.67%-43.53%-11.11%
18GMING Mining Ventures Corp9.130+0.370+4.22%73.60K665.36K1.95B1.23B213.80M134.74M-3.89%-11.87%-3.28%+8.69%+15.28%+88.64%+61.88%
19RCI.ARogers Communications Inc54.930+2.130+4.03%160.008.79K29.27B20.75B532.82M377.82M+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
20GLXYGalaxy Digital Holdings Ltd16.730+0.640+3.98%255.58K4.36M2.07B2.01B123.71M120.07M-1.99%-7.62%+4.69%+29.09%+73.91%+158.58%+61.96%
21ACBAurora Cannabis Inc8.480+0.310+3.79%320.66K2.69M462.57M461.21M54.55M54.39M-1.17%+1.92%+34.18%-11.30%+54.18%+13.07%+30.46%
22WEEDCanopy Growth Corp10.450+0.380+3.77%339.67K3.53M796.27M796.27M76.20M76.20M-8.65%+7.29%+18.21%-26.36%+68.55%+60.77%+54.59%
23CNLCollective Mining Ltd3.760+0.130+3.58%13.40K49.89K256.38M171.81M68.19M45.69M+0.27%+7.43%+17.87%-12.56%-8.74%-37.33%-11.11%
24ELEFSilver Elephant Mining Corp0.465+0.015+3.33%2.50K1.09K15.72M14.82M33.82M31.88M-1.06%-5.10%-5.10%+55.00%+66.07%+32.86%+32.86%
25TMQTrilogy Metals Inc0.940+0.030+3.30%59.00K55.08K150.92M78.49M160.55M83.50M+4.44%+20.51%+34.29%+74.07%+54.10%+22.08%+62.07%
26MSCLSatellos Bioscience Inc0.490+0.015+3.16%11.50K5.63K55.27M43.37M112.79M88.51M+4.26%-2.00%-9.26%+16.67%-5.77%+18.07%+13.95%
27AEGAegis Brands Inc.0.330+0.010+3.13%500.00165.0028.14M25.75M85.29M78.04M-15.38%-8.33%-8.33%+3.13%+17.86%-26.67%-2.94%
28REALReal Matters Inc7.420+0.220+3.06%139.78K1.03M541.36M516.82M72.96M69.65M+6.15%+7.69%+18.15%+44.08%+15.40%+6.76%+17.78%
29PRLPropel Holdings Inc27.110+0.800+3.04%36.82K993.16K931.85M558.73M34.37M20.61M+12.12%+10.97%+10.79%+16.96%+71.42%+245.09%+111.60%
30FARForaco International SA2.740+0.080+3.01%133.45K367.93K270.52M173.43M98.73M63.29M+4.58%+9.16%+16.10%-3.18%-5.38%+66.15%+36.17%
31ELFE-L Financial Corp Ltd1224.990+35.600+2.99%200.00244.89K4.24B2.33B3.46M1.90M+2.68%+11.09%+9.56%+23.98%+34.97%+47.24%+24.19%
32PRQPetrus Resources Ltd1.380+0.040+2.99%9.80K13.45K171.41M43.31M124.21M31.39M0.00%+1.46%+0.73%+6.04%+13.61%-5.39%+11.02%
33BRAGBragg Gaming Group Inc8.110+0.230+2.92%3.53K28.50K191.18M150.56M23.57M18.57M+1.76%+2.66%-0.37%+3.05%+12.64%+14.87%+19.62%
34PEAPieridae Energy Ltd0.360+0.010+2.86%1.79K635.9557.28M37.01M159.11M102.81M+2.86%-1.37%-7.69%-10.00%0.00%-50.00%+2.86%
35ELREastern Platinum Ltd0.185+0.005+2.78%15.80K2.92K37.35M18.70M201.90M101.08M+2.78%+8.82%-11.90%+15.63%0.00%-82.38%0.00%
36MDPMedexus Pharmaceuticals Inc2.230+0.060+2.76%500.001.11K54.54M49.45M24.46M22.18M+0.90%-4.70%+22.53%+25.99%-16.48%+6.70%-9.72%
37AKT.AAkita Drilling Ltd1.490+0.040+2.76%6.64K9.80K59.20M47.19M39.73M31.67M+12.03%+8.76%+11.19%+1.36%0.00%-14.86%+8.76%
38RAY.BStingray Group Inc7.850+0.200+2.61%300.002.36K538.10M223.85M68.55M28.52M+8.28%+8.88%+13.44%+16.68%+58.49%+48.67%+33.59%
39CWLCaldwell Partners International Inc1.180+0.030+2.61%300.00354.0034.88M29.17M29.56M24.72M+6.31%+12.38%+38.82%+68.57%+55.26%-27.16%+55.26%
40APSAptose Biosciences Inc0.790+0.020+2.60%3.01K2.38K14.31M14.31M18.11M18.11M-11.24%-15.96%-24.76%-52.41%-70.96%-86.19%-76.42%
41LNLoncor Gold Inc0.395+0.010+2.60%500.00197.5060.86M34.62M154.07M87.65M+1.28%+9.72%+5.33%0.00%+25.40%+23.44%+9.72%
42MOGOMogo Inc2.000+0.050+2.56%18.83K36.10K49.03M45.42M24.52M22.71M-7.41%-6.98%-1.96%-20.95%-8.26%-32.66%-17.70%
43DAYDayforce Inc73.710+1.750+2.43%6.20K451.07K11.64B7.71B157.90M104.64M-0.27%-0.03%+8.22%-6.77%-23.30%-20.92%-20.92%
44ERDErdene Resource Development Corp0.430+0.010+2.38%22.00K9.45K149.00M119.11M346.52M277.01M-2.27%+1.18%+6.17%+4.88%+43.33%+14.67%+21.13%
45BTEBaytex Energy Corp4.860+0.110+2.32%2.35M11.51M3.91B3.39B804.98M698.29M-4.89%-6.54%+2.53%+0.51%+20.63%-6.87%+12.09%
46RBYRubellite Energy Inc2.250+0.050+2.27%2.40K5.35K140.53M87.87M62.46M39.05M-1.32%-1.75%-5.06%-14.12%-3.02%+5.14%+11.94%
47TNZTenaz Energy Corp6.760+0.140+2.11%14.50K97.74K180.51M167.47M26.70M24.77M-5.72%+83.20%+85.71%+66.50%+90.42%+76.50%+72.01%
48ONCOncolytics Biotech Inc1.470+0.030+2.08%19.92K29.16K110.87M107.43M75.42M73.08M+4.26%+2.08%+6.52%-4.55%-4.55%-60.27%-17.88%
49VQSVIQ Solutions Inc0.245+0.005+2.08%2.54K620.5512.54M8.79M51.20M35.87M0.00%+2.08%0.00%+13.95%+16.67%-43.68%+8.89%
50RAY.AStingray Group Inc7.910+0.160+2.06%13.42K105.41K542.21M225.56M68.55M28.52M+2.06%+1.41%+8.06%+5.46%+16.36%+64.51%+33.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%18.00K450.0015.17M3.19M606.96M127.54M0.00%+25.00%+25.00%-16.67%-16.67%-16.67%-16.67%
2CPHCipher Pharmaceuticals Inc
10.700+2.020+23.27%102.73K1.04M258.01M139.30M24.11M13.02M+19.29%+27.99%+30.49%+23.27%+63.36%+187.63%+93.14%
3SAUSt. Augustine Gold and Copper Ltd
0.065+0.010+18.18%4.00K260.0065.74M25.44M1.01B391.33M-7.14%-13.33%-13.33%-18.75%-18.75%0.00%-23.53%
4BABYElse Nutrition Holdings Inc
0.130+0.015+13.04%225.44K28.54K20.50M17.39M157.66M133.73M-7.14%-25.71%-35.00%-49.02%-43.48%-80.30%-40.23%
5ESMEuro Sun Mining Inc
0.050+0.005+11.11%10.59K527.0016.03M15.43M320.54M308.53M+11.11%0.00%-9.09%-16.67%+42.86%+25.00%+42.86%
6CJR.BCorus Entertainment Inc
0.115+0.010+9.52%53.50K5.90K22.94M21.87M199.44M190.14M-4.17%-25.81%-23.33%-77.00%-87.89%-92.07%-83.80%
7AREAecon Group Inc
16.770+1.140+7.29%108.14K1.77M1.05B1.04B62.45M62.31M+13.69%+12.78%-1.24%+0.57%+17.81%+61.53%+31.33%
8AEZSAEterna Zentaris Inc
8.040+0.540+7.20%1.30K9.69K24.62M22.79M3.06M2.84M+0.37%-9.87%+33.33%-24.15%-22.69%-45.68%-21.79%
9PAYPayfare Inc
7.420+0.480+6.92%284.04K2.09M355.81M270.35M47.95M36.44M+20.06%+20.85%+18.53%+23.67%+3.06%+21.04%+19.48%
10AVCNAvicanna Inc
0.320+0.020+6.67%22.49K7.17K31.33M24.78M97.91M77.45M-17.95%-34.69%-20.00%-8.57%-16.88%+8.47%-8.57%
11UREUr-Energy Inc
1.685+0.085+5.31%34.61K56.92K474.54M418.31M281.63M248.26M-8.92%-16.58%-11.78%-30.66%-35.19%+20.36%-16.58%
12FVLFreegold Ventures Ltd
0.630+0.030+5.00%39.21K24.55K281.40M197.49M446.66M313.48M+6.78%+34.04%+59.49%+50.00%+57.50%+35.48%+21.15%
13TOTTotal Energy Services Inc
10.040+0.470+4.91%37.18K369.01K400.91M358.65M39.93M35.72M+7.15%+6.24%+3.93%+6.46%+11.50%+1.75%+35.25%
14ANRGAnaergia Inc
0.330+0.015+4.76%7.88K2.56K55.25M6.57M167.43M19.92M+11.86%+1.54%+13.79%+32.00%+1.54%-70.80%+32.00%
15SFCSagicor Financial Co Ltd
5.760+0.260+4.73%27.01K149.88K811.59M486.15M140.90M84.40M-7.99%-10.00%-10.42%-13.88%-3.83%+36.74%-0.92%
16BLCOBausch & Lomb Corp
22.870+0.990+4.52%2.30K51.08K8.04B930.13M351.48M40.67M-2.43%+5.20%+13.44%+21.01%+22.56%-12.54%+0.88%
17CWEBCharlottes Web Holdings Inc
0.240+0.010+4.35%758.00176.7837.73M26.35M157.23M109.78M+2.13%+2.13%-11.11%-14.29%+6.67%-43.53%-11.11%
18GMING Mining Ventures Corp
9.130+0.370+4.22%73.60K665.36K1.95B1.23B213.80M134.74M-3.89%-11.87%-3.28%+8.69%+15.28%+88.64%+61.88%
19RCI.ARogers Communications Inc
54.930+2.130+4.03%160.008.79K29.27B20.75B532.82M377.82M+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
20GLXYGalaxy Digital Holdings Ltd
16.730+0.640+3.98%255.58K4.36M2.07B2.01B123.71M120.07M-1.99%-7.62%+4.69%+29.09%+73.91%+158.58%+61.96%
21ACBAurora Cannabis Inc
8.480+0.310+3.79%320.66K2.69M462.57M461.21M54.55M54.39M-1.17%+1.92%+34.18%-11.30%+54.18%+13.07%+30.46%
22WEEDCanopy Growth Corp
10.450+0.380+3.77%339.67K3.53M796.27M796.27M76.20M76.20M-8.65%+7.29%+18.21%-26.36%+68.55%+60.77%+54.59%
23CNLCollective Mining Ltd
3.760+0.130+3.58%13.40K49.89K256.38M171.81M68.19M45.69M+0.27%+7.43%+17.87%-12.56%-8.74%-37.33%-11.11%
24ELEFSilver Elephant Mining Corp
0.465+0.015+3.33%2.50K1.09K15.72M14.82M33.82M31.88M-1.06%-5.10%-5.10%+55.00%+66.07%+32.86%+32.86%
25TMQTrilogy Metals Inc
0.940+0.030+3.30%59.00K55.08K150.92M78.49M160.55M83.50M+4.44%+20.51%+34.29%+74.07%+54.10%+22.08%+62.07%
26MSCLSatellos Bioscience Inc
0.490+0.015+3.16%11.50K5.63K55.27M43.37M112.79M88.51M+4.26%-2.00%-9.26%+16.67%-5.77%+18.07%+13.95%
27AEGAegis Brands Inc.
0.330+0.010+3.13%500.00165.0028.14M25.75M85.29M78.04M-15.38%-8.33%-8.33%+3.13%+17.86%-26.67%-2.94%
28REALReal Matters Inc
7.420+0.220+3.06%139.78K1.03M541.36M516.82M72.96M69.65M+6.15%+7.69%+18.15%+44.08%+15.40%+6.76%+17.78%
29PRLPropel Holdings Inc
27.110+0.800+3.04%36.82K993.16K931.85M558.73M34.37M20.61M+12.12%+10.97%+10.79%+16.96%+71.42%+245.09%+111.60%
30FARForaco International SA
2.740+0.080+3.01%133.45K367.93K270.52M173.43M98.73M63.29M+4.58%+9.16%+16.10%-3.18%-5.38%+66.15%+36.17%
31ELFE-L Financial Corp Ltd
1224.990+35.600+2.99%200.00244.89K4.24B2.33B3.46M1.90M+2.68%+11.09%+9.56%+23.98%+34.97%+47.24%+24.19%
32PRQPetrus Resources Ltd
1.380+0.040+2.99%9.80K13.45K171.41M43.31M124.21M31.39M0.00%+1.46%+0.73%+6.04%+13.61%-5.39%+11.02%
33BRAGBragg Gaming Group Inc
8.110+0.230+2.92%3.53K28.50K191.18M150.56M23.57M18.57M+1.76%+2.66%-0.37%+3.05%+12.64%+14.87%+19.62%
34PEAPieridae Energy Ltd
0.360+0.010+2.86%1.79K635.9557.28M37.01M159.11M102.81M+2.86%-1.37%-7.69%-10.00%0.00%-50.00%+2.86%
35ELREastern Platinum Ltd
0.185+0.005+2.78%15.80K2.92K37.35M18.70M201.90M101.08M+2.78%+8.82%-11.90%+15.63%0.00%-82.38%0.00%
36MDPMedexus Pharmaceuticals Inc
2.230+0.060+2.76%500.001.11K54.54M49.45M24.46M22.18M+0.90%-4.70%+22.53%+25.99%-16.48%+6.70%-9.72%
37AKT.AAkita Drilling Ltd
1.490+0.040+2.76%6.64K9.80K59.20M47.19M39.73M31.67M+12.03%+8.76%+11.19%+1.36%0.00%-14.86%+8.76%
38RAY.BStingray Group Inc
7.850+0.200+2.61%300.002.36K538.10M223.85M68.55M28.52M+8.28%+8.88%+13.44%+16.68%+58.49%+48.67%+33.59%
39CWLCaldwell Partners International Inc
1.180+0.030+2.61%300.00354.0034.88M29.17M29.56M24.72M+6.31%+12.38%+38.82%+68.57%+55.26%-27.16%+55.26%
40APSAptose Biosciences Inc
0.790+0.020+2.60%3.01K2.38K14.31M14.31M18.11M18.11M-11.24%-15.96%-24.76%-52.41%-70.96%-86.19%-76.42%
41LNLoncor Gold Inc
0.395+0.010+2.60%500.00197.5060.86M34.62M154.07M87.65M+1.28%+9.72%+5.33%0.00%+25.40%+23.44%+9.72%
42MOGOMogo Inc
2.000+0.050+2.56%18.83K36.10K49.03M45.42M24.52M22.71M-7.41%-6.98%-1.96%-20.95%-8.26%-32.66%-17.70%
43DAYDayforce Inc
73.710+1.750+2.43%6.20K451.07K11.64B7.71B157.90M104.64M-0.27%-0.03%+8.22%-6.77%-23.30%-20.92%-20.92%
44ERDErdene Resource Development Corp
0.430+0.010+2.38%22.00K9.45K149.00M119.11M346.52M277.01M-2.27%+1.18%+6.17%+4.88%+43.33%+14.67%+21.13%
45BTEBaytex Energy Corp
4.860+0.110+2.32%2.35M11.51M3.91B3.39B804.98M698.29M-4.89%-6.54%+2.53%+0.51%+20.63%-6.87%+12.09%
46RBYRubellite Energy Inc
2.250+0.050+2.27%2.40K5.35K140.53M87.87M62.46M39.05M-1.32%-1.75%-5.06%-14.12%-3.02%+5.14%+11.94%
47TNZTenaz Energy Corp
6.760+0.140+2.11%14.50K97.74K180.51M167.47M26.70M24.77M-5.72%+83.20%+85.71%+66.50%+90.42%+76.50%+72.01%
48ONCOncolytics Biotech Inc
1.470+0.030+2.08%19.92K29.16K110.87M107.43M75.42M73.08M+4.26%+2.08%+6.52%-4.55%-4.55%-60.27%-17.88%
49VQSVIQ Solutions Inc
0.245+0.005+2.08%2.54K620.5512.54M8.79M51.20M35.87M0.00%+2.08%0.00%+13.95%+16.67%-43.68%+8.89%
50RAY.AStingray Group Inc
7.910+0.160+2.06%13.42K105.41K542.21M225.56M68.55M28.52M+2.06%+1.41%+8.06%+5.46%+16.36%+64.51%+33.26%