OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCSulliden Mining Capital Inc0.020+0.010+100.00%5.23M82.25K2.61M2.32M130.58M115.86M+33.33%0.00%+100.00%-20.00%-71.43%-33.33%-42.86%
2AXISAxis Auto Finance Inc0.025+0.005+25.00%1.00K25.003.03M1.58M121.37M63.30M0.00%-37.50%-37.50%-75.00%-78.26%-94.79%-50.00%
3KLSKelso Technologies Inc0.250+0.035+16.28%20.03K4.97K13.61M13.37M54.44M53.50M+8.70%+19.05%+56.25%+38.89%+19.05%-19.35%+19.05%
4GMTNGold Mountain Mining Corp0.040+0.005+14.29%162.30K5.93K29.48M16.35M736.95M408.81M+14.29%+33.33%+14.29%+14.29%+166.67%-61.90%-27.27%
5DMLDenison Mines Corp2.290+0.260+12.81%4.50M10.32M2.04B2.04B892.37M889.58M+7.51%+12.25%-12.26%-30.82%-8.40%+18.65%-1.29%
6URCUranium Royalty Corp3.120+0.350+12.64%384.38K1.19M378.76M313.48M121.40M100.48M+4.00%+9.47%+0.97%-17.46%-8.77%-4.00%-12.36%
7XLYAuxly Cannabis Group Inc0.045+0.005+12.50%442.13K19.83K56.39M44.42M1.25B987.01M0.00%+12.50%+28.57%+12.50%+200.00%+125.00%+350.00%
8GRNGreenlane Renewables Inc0.090+0.010+12.50%106.25K8.90K13.87M12.61M154.16M140.16M0.00%+5.88%-18.18%-5.26%-30.77%-59.09%-30.77%
9LGOLargo Inc2.800+0.280+11.11%64.85K178.91K179.51M100.62M64.11M35.93M+17.15%+13.82%-3.45%+1.08%+16.18%-39.26%-8.20%
10FSYForsys Metals Corp0.600+0.060+11.11%143.27K84.41K117.10M59.84M195.17M99.73M+13.21%+29.03%+11.11%-44.44%-36.84%+42.86%-21.05%
11UREUr-Energy Inc1.540+0.140+10.00%107.60K165.97K557.90M433.17M362.27M281.28M+4.76%+11.59%-14.44%-37.40%-29.03%-10.98%-23.76%
12ESMEuro Sun Mining Inc0.055+0.005+10.00%1.15M65.91K18.72M18.06M340.31M328.30M+22.22%+37.50%+37.50%-21.43%+37.50%+37.50%+57.14%
13AVNTAvant Brands Inc0.055+0.005+10.00%63.64K3.50K19.21M15.73M349.21M286.02M+22.22%+10.00%0.00%-21.43%-47.62%-69.44%-60.71%
14AVLAvalon Advanced Materials Inc0.055+0.005+10.00%77.01K4.24K31.08M24.92M565.09M453.01M-8.33%0.00%-26.67%-15.38%-42.11%-56.00%-42.11%
15EXROExro Technologies Inc0.340+0.030+9.68%78.39K25.79K119.06M95.09M350.17M279.67M+17.24%-38.18%-38.18%-50.72%-58.54%-82.83%-73.44%
16MGAMega Uranium Ltd0.290+0.025+9.43%819.17K240.47K107.58M95.94M370.96M330.81M+7.41%+7.41%-3.33%-27.50%-23.68%+7.41%-29.27%
17BRBig Rock Brewery Inc1.180+0.100+9.26%500.00592.008.25M3.31M6.99M2.81M-1.67%+4.42%+1.72%-9.23%-27.16%-34.44%-22.37%
18HUTHut 8 Corp16.990+1.420+9.12%1.59M25.98M1.55B1.39B91.08M81.76M+7.60%+3.91%-16.92%+38.58%+49.56%+10.68%-3.90%
19NXENexGen Energy Ltd8.630+0.710+8.96%2.45M21.18M4.87B4.48B564.70M519.48M+5.63%+12.81%+0.58%-20.39%-16.21%+22.24%-6.90%
20FARForaco International SA2.440+0.200+8.93%208.83K493.73K240.57M154.07M98.59M63.14M+2.95%+6.09%-0.81%-13.17%-7.93%+46.22%+21.26%
21AVCNAvicanna Inc0.370+0.030+8.82%134.55K43.93K37.11M32.06M100.29M86.65M+2.78%+15.63%+21.31%+51.02%-21.28%-1.33%+5.71%
22GLOGlobal Atomic Corp1.440+0.110+8.27%846.97K1.22M326.70M296.29M226.88M205.75M+15.20%+18.03%+9.09%-38.98%-55.14%-1.37%-48.20%
23ELEFSilver Elephant Mining Corp0.460+0.035+8.24%13.18K5.83K16.97M14.71M36.89M31.97M+10.84%+8.88%-3.16%-5.15%+80.39%+95.74%+31.43%
24TOTTotal Energy Services Inc9.640+0.730+8.19%260.21K2.47M374.52M341.45M38.85M35.42M+5.36%+4.78%+3.21%+2.54%+1.73%+14.60%+29.86%
25TSATTelesat Corp13.500+1.000+8.00%900.0011.83K189.62M5.94M14.05M439.64K+5.06%+26.29%+20.43%+5.47%+8.35%+13.45%-2.32%
26D.UNDream Office Real Estate Investment Trust19.480+1.440+7.98%73.14K1.39M318.22M244.53M16.34M12.55M+8.46%+9.75%+0.96%+10.32%+28.47%-15.61%-2.92%
27INO.UNInovalis Real Estate Investment Trust1.110+0.080+7.77%47.42K51.56K36.18M34.61M32.59M31.18M-11.20%-17.78%-7.50%+5.71%-11.90%-64.54%-34.71%
28LABSMediPharm Labs Corp0.070+0.005+7.69%17.58K1.19K28.77M26.75M411.07M382.19M0.00%0.00%0.00%-12.50%0.00%-12.50%+7.69%
29CFPCanfor Corp15.450+1.080+7.52%364.11K5.53M1.83B842.90M118.41M54.56M+5.46%+6.48%+1.91%+2.59%-8.42%-20.52%-13.45%
30LNLoncor Gold Inc0.365+0.025+7.35%23.00K8.18K56.43M31.99M154.61M87.65M-5.19%+7.35%-6.41%-23.96%+10.61%+25.86%+1.39%
31SOILSaturn Oil & Gas Inc2.640+0.180+7.32%350.39K901.65K538.67M330.98M204.04M125.37M+0.76%+6.45%+3.13%+0.76%+10.00%+3.53%+20.00%
32TCTucows Inc30.310+2.060+7.29%3.47K102.08K332.74M179.82M10.98M5.93M+6.73%-0.85%-5.81%+8.87%+18.86%-2.79%-15.41%
33BCTBriaCell Therapeutics Corp1.190+0.080+7.21%17.20K19.76K21.76M15.52M18.28M13.04M+52.56%+43.37%+22.68%-39.59%-73.96%-87.41%-84.74%
34IFPInterfor Corp17.400+1.160+7.14%220.62K3.83M895.17M887.48M51.45M51.00M+4.32%-0.80%+3.26%-3.60%-16.51%-20.80%-25.89%
35ISOIsoEnergy Ltd3.190+0.210+7.05%209.22K671.88K570.16M364.15M178.73M114.15M+10.38%+19.03%-6.18%-24.05%-16.71%-9.12%-13.55%
36ITHInternational Tower Hill Mines Ltd0.760+0.050+7.04%26.50K19.96K151.77M81.21M199.69M106.85M+24.59%+26.67%+18.75%-18.28%+1.33%+38.18%-1.30%
37GLXYGalaxy Digital Holdings Ltd16.950+1.100+6.94%612.57K10.22M2.12B2.04B124.99M120.37M+11.07%+24.72%+9.57%+18.12%+17.14%+250.21%+64.09%
38ECOREcora Resources PLC1.240+0.080+6.90%21.15K24.81K308.03M308.03M248.41M248.41M+9.73%+2.48%+4.20%-20.51%-5.67%-36.26%-20.11%
39BITFBitfarms Ltd3.280+0.210+6.84%2.65M8.49M1.48B1.16B451.29M353.34M-0.30%+5.47%-7.87%+9.33%-7.87%+91.81%-14.81%
40MPCT.UNDream Impact Trust3.600+0.230+6.82%32.96K114.58K65.20M65.20M18.11M18.11M+12.15%+5.26%-6.01%-8.16%-9.77%-60.33%-40.99%
41DRMDREAM Unlimited Corp27.190+1.700+6.67%93.08K2.49M1.14B647.61M42.02M23.82M+1.99%+22.26%+23.42%+44.18%+35.76%+37.01%+21.92%
42IVQ.UInvesque Inc0.160+0.010+6.67%1.00K157.009.00M9.00M56.23M56.23M+23.08%-3.03%+10.34%-54.29%-41.82%-84.00%-34.69%
43HOT.UNAmerican Hotel Income Properties REIT LP0.485+0.030+6.59%44.70K21.50K38.43M36.79M79.23M75.85M+3.19%+8.99%+2.11%-13.39%-34.46%-77.40%-43.60%
44FCUFission Uranium Corp0.990+0.060+6.45%5.14M5.20M850.16M747.53M858.74M755.08M+2.06%+2.06%-9.17%-13.91%-1.98%+30.26%-8.33%
45BDIBlack Diamond Group Ltd10.100+0.610+6.43%174.99K1.73M605.09M454.42M59.91M44.99M+1.00%+3.27%+15.03%+28.83%+12.79%+69.81%+24.52%
46BLDPBallard Power Systems Inc2.670+0.160+6.37%859.75K2.28M799.42M674.75M299.41M252.71M+4.71%0.00%-14.15%-35.82%-38.76%-52.24%-45.62%
47AIDXHealwell AI Inc2.030+0.120+6.28%610.16K1.22M339.28M273.03M167.13M134.50M+4.10%+5.18%+1.00%+7.98%+70.59%+212.31%+170.67%
48SLSSolaris Resources Inc3.180+0.180+6.00%212.69K665.95K515.93M287.66M162.24M90.46M+2.58%+1.92%-7.02%-28.86%-17.62%-44.60%-23.00%
49CNLCollective Mining Ltd4.420+0.250+6.00%61.70K269.91K301.66M202.06M68.25M45.72M+3.03%+21.43%+24.86%+1.84%+7.28%-23.79%+4.49%
50BUBurcon NutraScience Corp0.185+0.010+5.71%5.07K921.0026.29M19.18M142.10M103.68M-2.63%-5.13%-2.63%-28.85%-7.50%+15.63%-15.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCSulliden Mining Capital Inc
0.020+0.010+100.00%5.23M82.25K2.61M2.32M130.58M115.86M+33.33%0.00%+100.00%-20.00%-71.43%-33.33%-42.86%
2AXISAxis Auto Finance Inc
0.025+0.005+25.00%1.00K25.003.03M1.58M121.37M63.30M0.00%-37.50%-37.50%-75.00%-78.26%-94.79%-50.00%
3KLSKelso Technologies Inc
0.250+0.035+16.28%20.03K4.97K13.61M13.37M54.44M53.50M+8.70%+19.05%+56.25%+38.89%+19.05%-19.35%+19.05%
4GMTNGold Mountain Mining Corp
0.040+0.005+14.29%162.30K5.93K29.48M16.35M736.95M408.81M+14.29%+33.33%+14.29%+14.29%+166.67%-61.90%-27.27%
5DMLDenison Mines Corp
2.290+0.260+12.81%4.50M10.32M2.04B2.04B892.37M889.58M+7.51%+12.25%-12.26%-30.82%-8.40%+18.65%-1.29%
6URCUranium Royalty Corp
3.120+0.350+12.64%384.38K1.19M378.76M313.48M121.40M100.48M+4.00%+9.47%+0.97%-17.46%-8.77%-4.00%-12.36%
7XLYAuxly Cannabis Group Inc
0.045+0.005+12.50%442.13K19.83K56.39M44.42M1.25B987.01M0.00%+12.50%+28.57%+12.50%+200.00%+125.00%+350.00%
8GRNGreenlane Renewables Inc
0.090+0.010+12.50%106.25K8.90K13.87M12.61M154.16M140.16M0.00%+5.88%-18.18%-5.26%-30.77%-59.09%-30.77%
9LGOLargo Inc
2.800+0.280+11.11%64.85K178.91K179.51M100.62M64.11M35.93M+17.15%+13.82%-3.45%+1.08%+16.18%-39.26%-8.20%
10FSYForsys Metals Corp
0.600+0.060+11.11%143.27K84.41K117.10M59.84M195.17M99.73M+13.21%+29.03%+11.11%-44.44%-36.84%+42.86%-21.05%
11UREUr-Energy Inc
1.540+0.140+10.00%107.60K165.97K557.90M433.17M362.27M281.28M+4.76%+11.59%-14.44%-37.40%-29.03%-10.98%-23.76%
12ESMEuro Sun Mining Inc
0.055+0.005+10.00%1.15M65.91K18.72M18.06M340.31M328.30M+22.22%+37.50%+37.50%-21.43%+37.50%+37.50%+57.14%
13AVNTAvant Brands Inc
0.055+0.005+10.00%63.64K3.50K19.21M15.73M349.21M286.02M+22.22%+10.00%0.00%-21.43%-47.62%-69.44%-60.71%
14AVLAvalon Advanced Materials Inc
0.055+0.005+10.00%77.01K4.24K31.08M24.92M565.09M453.01M-8.33%0.00%-26.67%-15.38%-42.11%-56.00%-42.11%
15EXROExro Technologies Inc
0.340+0.030+9.68%78.39K25.79K119.06M95.09M350.17M279.67M+17.24%-38.18%-38.18%-50.72%-58.54%-82.83%-73.44%
16MGAMega Uranium Ltd
0.290+0.025+9.43%819.17K240.47K107.58M95.94M370.96M330.81M+7.41%+7.41%-3.33%-27.50%-23.68%+7.41%-29.27%
17BRBig Rock Brewery Inc
1.180+0.100+9.26%500.00592.008.25M3.31M6.99M2.81M-1.67%+4.42%+1.72%-9.23%-27.16%-34.44%-22.37%
18HUTHut 8 Corp
16.990+1.420+9.12%1.59M25.98M1.55B1.39B91.08M81.76M+7.60%+3.91%-16.92%+38.58%+49.56%+10.68%-3.90%
19NXENexGen Energy Ltd
8.630+0.710+8.96%2.45M21.18M4.87B4.48B564.70M519.48M+5.63%+12.81%+0.58%-20.39%-16.21%+22.24%-6.90%
20FARForaco International SA
2.440+0.200+8.93%208.83K493.73K240.57M154.07M98.59M63.14M+2.95%+6.09%-0.81%-13.17%-7.93%+46.22%+21.26%
21AVCNAvicanna Inc
0.370+0.030+8.82%134.55K43.93K37.11M32.06M100.29M86.65M+2.78%+15.63%+21.31%+51.02%-21.28%-1.33%+5.71%
22GLOGlobal Atomic Corp
1.440+0.110+8.27%846.97K1.22M326.70M296.29M226.88M205.75M+15.20%+18.03%+9.09%-38.98%-55.14%-1.37%-48.20%
23ELEFSilver Elephant Mining Corp
0.460+0.035+8.24%13.18K5.83K16.97M14.71M36.89M31.97M+10.84%+8.88%-3.16%-5.15%+80.39%+95.74%+31.43%
24TOTTotal Energy Services Inc
9.640+0.730+8.19%260.21K2.47M374.52M341.45M38.85M35.42M+5.36%+4.78%+3.21%+2.54%+1.73%+14.60%+29.86%
25TSATTelesat Corp
13.500+1.000+8.00%900.0011.83K189.62M5.94M14.05M439.64K+5.06%+26.29%+20.43%+5.47%+8.35%+13.45%-2.32%
26D.UNDream Office Real Estate Investment Trust
19.480+1.440+7.98%73.14K1.39M318.22M244.53M16.34M12.55M+8.46%+9.75%+0.96%+10.32%+28.47%-15.61%-2.92%
27INO.UNInovalis Real Estate Investment Trust
1.110+0.080+7.77%47.42K51.56K36.18M34.61M32.59M31.18M-11.20%-17.78%-7.50%+5.71%-11.90%-64.54%-34.71%
28LABSMediPharm Labs Corp
0.070+0.005+7.69%17.58K1.19K28.77M26.75M411.07M382.19M0.00%0.00%0.00%-12.50%0.00%-12.50%+7.69%
29CFPCanfor Corp
15.450+1.080+7.52%364.11K5.53M1.83B842.90M118.41M54.56M+5.46%+6.48%+1.91%+2.59%-8.42%-20.52%-13.45%
30LNLoncor Gold Inc
0.365+0.025+7.35%23.00K8.18K56.43M31.99M154.61M87.65M-5.19%+7.35%-6.41%-23.96%+10.61%+25.86%+1.39%
31SOILSaturn Oil & Gas Inc
2.640+0.180+7.32%350.39K901.65K538.67M330.98M204.04M125.37M+0.76%+6.45%+3.13%+0.76%+10.00%+3.53%+20.00%
32TCTucows Inc
30.310+2.060+7.29%3.47K102.08K332.74M179.82M10.98M5.93M+6.73%-0.85%-5.81%+8.87%+18.86%-2.79%-15.41%
33BCTBriaCell Therapeutics Corp
1.190+0.080+7.21%17.20K19.76K21.76M15.52M18.28M13.04M+52.56%+43.37%+22.68%-39.59%-73.96%-87.41%-84.74%
34IFPInterfor Corp
17.400+1.160+7.14%220.62K3.83M895.17M887.48M51.45M51.00M+4.32%-0.80%+3.26%-3.60%-16.51%-20.80%-25.89%
35ISOIsoEnergy Ltd
3.190+0.210+7.05%209.22K671.88K570.16M364.15M178.73M114.15M+10.38%+19.03%-6.18%-24.05%-16.71%-9.12%-13.55%
36ITHInternational Tower Hill Mines Ltd
0.760+0.050+7.04%26.50K19.96K151.77M81.21M199.69M106.85M+24.59%+26.67%+18.75%-18.28%+1.33%+38.18%-1.30%
37GLXYGalaxy Digital Holdings Ltd
16.950+1.100+6.94%612.57K10.22M2.12B2.04B124.99M120.37M+11.07%+24.72%+9.57%+18.12%+17.14%+250.21%+64.09%
38ECOREcora Resources PLC
1.240+0.080+6.90%21.15K24.81K308.03M308.03M248.41M248.41M+9.73%+2.48%+4.20%-20.51%-5.67%-36.26%-20.11%
39BITFBitfarms Ltd
3.280+0.210+6.84%2.65M8.49M1.48B1.16B451.29M353.34M-0.30%+5.47%-7.87%+9.33%-7.87%+91.81%-14.81%
40MPCT.UNDream Impact Trust
3.600+0.230+6.82%32.96K114.58K65.20M65.20M18.11M18.11M+12.15%+5.26%-6.01%-8.16%-9.77%-60.33%-40.99%
41DRMDREAM Unlimited Corp
27.190+1.700+6.67%93.08K2.49M1.14B647.61M42.02M23.82M+1.99%+22.26%+23.42%+44.18%+35.76%+37.01%+21.92%
42IVQ.UInvesque Inc
0.160+0.010+6.67%1.00K157.009.00M9.00M56.23M56.23M+23.08%-3.03%+10.34%-54.29%-41.82%-84.00%-34.69%
43HOT.UNAmerican Hotel Income Properties REIT LP
0.485+0.030+6.59%44.70K21.50K38.43M36.79M79.23M75.85M+3.19%+8.99%+2.11%-13.39%-34.46%-77.40%-43.60%
44FCUFission Uranium Corp
0.990+0.060+6.45%5.14M5.20M850.16M747.53M858.74M755.08M+2.06%+2.06%-9.17%-13.91%-1.98%+30.26%-8.33%
45BDIBlack Diamond Group Ltd
10.100+0.610+6.43%174.99K1.73M605.09M454.42M59.91M44.99M+1.00%+3.27%+15.03%+28.83%+12.79%+69.81%+24.52%
46BLDPBallard Power Systems Inc
2.670+0.160+6.37%859.75K2.28M799.42M674.75M299.41M252.71M+4.71%0.00%-14.15%-35.82%-38.76%-52.24%-45.62%
47AIDXHealwell AI Inc
2.030+0.120+6.28%610.16K1.22M339.28M273.03M167.13M134.50M+4.10%+5.18%+1.00%+7.98%+70.59%+212.31%+170.67%
48SLSSolaris Resources Inc
3.180+0.180+6.00%212.69K665.95K515.93M287.66M162.24M90.46M+2.58%+1.92%-7.02%-28.86%-17.62%-44.60%-23.00%
49CNLCollective Mining Ltd
4.420+0.250+6.00%61.70K269.91K301.66M202.06M68.25M45.72M+3.03%+21.43%+24.86%+1.84%+7.28%-23.79%+4.49%
50BUBurcon NutraScience Corp
0.185+0.010+5.71%5.07K921.0026.29M19.18M142.10M103.68M-2.63%-5.13%-2.63%-28.85%-7.50%+15.63%-15.91%