OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRTSVertiqal Studios Corp0.015+0.005+50.00%4.31K64.009.60M4.27M639.78M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
2BCTBriaCell Therapeutics Corp1.210+0.210+21.00%72.32K81.94K43.78M37.88M36.18M31.31M+42.35%+44.05%+18.63%+15.79%-47.16%-80.00%-84.49%
3FLNTFlint Corp0.030+0.005+20.00%5.00K150.003.30M2.43M110.00M80.91M0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
4ELOEloro Resources Ltd1.050+0.160+17.98%113.01K108.92K88.72M61.52M84.49M58.59M+23.53%+26.51%+0.96%+14.13%-34.38%-30.00%-51.61%
5RTGRTG Mining Inc0.035+0.005+16.67%7.35K257.0039.50M12.19M1.13B348.39M+40.00%-12.50%0.00%+40.00%-22.22%-66.67%+16.67%
6AVCNAvicanna Inc0.315+0.045+16.67%183.80K54.67K34.52M26.11M109.57M82.90M+23.53%+26.00%+8.62%-28.41%+28.57%-10.00%-10.00%
7HUTHut 8 Corp39.870+5.600+16.34%3.11M118.36M3.73B3.36B93.58M84.26M+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
8MKZ.UNMackenzie Master LP0.530+0.065+13.98%39.03K20.14K3.32M3.32M6.26M6.26M+23.26%+20.45%+29.27%+53.62%+47.22%+31.94%+51.43%
9ASNDAscendant Resources Inc0.045+0.005+12.50%383.00K17.08K8.40M6.20M186.64M137.88M-10.00%+12.50%-25.00%0.00%-35.71%-55.00%-43.75%
10BRBig Rock Brewery Inc1.230+0.130+11.82%4.80K5.51K8.60M3.45M6.99M2.81M+23.00%+7.89%+1.65%-2.38%-20.65%-40.00%-19.08%
11XMF.AM Split Corp0.485+0.050+11.49%25.00K10.37K1.10M1.10M2.28M2.28M-25.38%+12.79%-19.17%+212.90%+73.21%+0.00%+212.90%
12AMCArizona Metals Corp1.810+0.170+10.37%207.38K363.19K217.89M215.65M120.38M119.15M-0.55%+6.47%+24.83%-0.55%-23.95%-15.81%-25.82%
13NUMINuminus Wellness Inc0.055+0.005+10.00%547.65K28.49K17.63M16.98M320.55M308.77M+37.50%-47.62%+83.33%+57.14%+22.22%-47.62%-50.00%
14QETH.UThe Ether Fund56.030+4.720+9.20%1.21K66.69K0.000.000.000.00+17.93%+14.82%+37.09%+41.85%+14.96%+119.73%+52.67%
15GTEGran Tierra Energy Inc9.470+0.790+9.10%116.22K1.08M345.28M336.91M36.46M35.58M+9.73%+10.12%+7.98%+5.69%-25.02%+9.86%+27.28%
16ELEFSilver Elephant Mining Corp0.430+0.035+8.86%21.52K9.05K16.29M12.68M37.89M29.49M-11.34%-4.44%-28.33%+1.18%-10.42%+45.76%+22.86%
17CRWNCrown Capital Partners Inc1.380+0.110+8.66%3.00K4.14K7.71M2.76M5.59M2.00M+38.00%+25.45%0.00%-72.40%-82.42%-84.14%-76.08%
18BITFBitfarms Ltd3.020+0.240+8.63%6.98M20.47M1.43B1.15B472.50M382.23M-0.33%-5.33%+1.34%+14.39%-10.12%+47.32%-21.56%
19QETH.UNTHE ETHER FUND78.210+6.210+8.63%6.76K518.96K0.000.000.000.00+18.46%+13.09%+38.23%+52.52%+2.40%+79.01%+62.73%
20LSPKLifeSpeak Inc0.380+0.030+8.57%10.00K3.57K22.47M11.32M59.14M29.80M+2.70%+4.11%-11.63%-5.00%-43.28%-34.48%-41.54%
21KSIkneat.com Inc5.720+0.450+8.54%227.28K1.27M535.53M417.49M93.62M72.99M+7.52%+14.40%+19.17%+18.18%+33.02%+71.77%+87.54%
22PNC.APostmedia Network Canada Corp1.320+0.100+8.20%100.00132.00130.74M48.16M99.04M36.49M+8.20%+3.13%-8.97%+5.60%-27.07%-99.56%-12.00%
23WJXWajax Corp23.180+1.720+8.01%152.53K3.48M503.75M498.10M21.73M21.49M+10.01%+10.38%-6.80%-5.21%-9.05%-8.23%-20.43%
24GLXYGalaxy Digital Holdings Ltd24.970+1.720+7.40%869.68K21.31M3.14B3.02B125.78M121.05M+3.10%-0.87%+33.10%+77.09%+54.23%+194.81%+141.72%
25COPRCoppernico Metals Inc0.295+0.020+7.27%247.16K67.00K52.30M52.30M177.30M177.30M+1.72%-4.84%-31.40%-18.06%-30.59%-30.59%-30.59%
26BLDPBallard Power Systems Inc2.070+0.140+7.25%1.64M3.43M619.80M523.19M299.42M252.75M+15.64%+16.29%-6.76%-13.03%-45.67%-57.05%-57.84%
27XLYAuxly Cannabis Group Inc0.038+0.003+7.14%179.75K7.15K46.99M37.27M1.25B993.98M+7.14%-6.25%-6.25%-6.25%+7.14%+150.00%+275.00%
28BUBurcon NutraScience Corp0.115+0.008+6.98%582.75K66.01K19.84M11.72M172.48M101.88M-25.81%-14.81%-8.00%-36.11%-57.41%-17.86%-47.73%
29SHLESource Energy Services Ltd17.000+1.090+6.85%33.69K555.93K230.27M174.30M13.55M10.25M-5.97%+11.55%+34.18%+36.44%+54.55%+132.88%+185.23%
30SOT.UNSlate Office REIT0.470+0.030+6.82%14.55K6.46K37.78M37.21M80.38M79.16M-1.05%-7.84%-21.67%+32.39%-16.07%-41.98%-41.98%
31AOTAscot Resources Ltd0.235+0.015+6.82%464.15K105.87K228.53M184.98M972.46M787.17M+14.63%+38.24%-9.62%-53.00%-69.08%-54.81%-52.04%
32VLEValeura Energy Inc5.540+0.350+6.74%552.81K3.04M592.77M479.28M107.00M86.51M+5.93%+2.59%+22.30%+15.90%+2.59%+58.29%+95.07%
33WNDRWonderFi Technologies Inc0.240+0.015+6.67%2.74M651.03K155.63M131.91M648.48M549.62M+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
34QECQuesterre Energy Corp0.250+0.015+6.38%21.00K5.12K107.13M102.79M428.52M411.17M+2.04%+4.17%-10.71%+4.17%+19.05%+16.28%+38.89%
35WLLWWillow Biosciences Inc0.085+0.005+6.25%147.20K12.03K12.26M9.53M144.20M112.09M+6.25%-5.56%0.00%-10.53%-34.62%+21.43%-15.00%
36SAUSt. Augustine Gold and Copper Ltd0.085+0.005+6.25%5.20K442.0085.97M33.26M1.01B391.33M+6.25%0.00%+13.33%+30.77%+13.33%+30.77%0.00%
37NRR.UNNorthview Residential REIT16.450+0.950+6.13%7.33K114.31K593.12M593.12M36.06M36.06M+9.23%+9.59%-2.71%-2.40%+1.74%+68.82%+28.70%
38PNPPinetree Capital Ltd11.090+0.640+6.12%2.81K30.28K104.10M58.82M9.39M5.30M+3.64%+5.82%+23.91%+58.20%+92.87%+173.15%+208.06%
39QBTC.UBITCOIN FD94.640+5.400+6.05%1.61K150.72K0.000.000.000.00+2.77%+7.48%+36.07%+65.74%+42.12%+148.40%+122.47%
40GTWOG2 Goldfields Inc2.110+0.120+6.03%102.98K215.27K504.16M309.97M238.94M146.90M+2.43%+12.23%-2.31%+38.82%+57.46%+163.75%+189.04%
41TSATTelesat Corp18.280+1.030+5.97%7.82K140.04K256.89M6.52M14.05M356.49K+18.01%+4.70%+4.46%+32.95%+29.65%+11.67%+32.27%
42PRYMPrime Mining Corp1.490+0.080+5.67%341.33K510.01K220.96M170.56M148.29M114.47M+0.68%+13.74%-25.13%-8.02%-29.72%-8.02%-0.67%
43QBTCBITCOIN FD132.580+7.110+5.67%24.28K3.16M0.000.000.000.00+2.93%+6.75%+35.63%+72.36%+45.64%+157.19%+135.40%
44SFDNXT Energy Solutions Inc0.190+0.010+5.56%1.50K285.0014.91M8.03M78.45M42.28M+22.58%+5.56%0.00%-19.15%+35.71%0.00%+15.15%
45NANONano One Materials Corp0.810+0.040+5.19%29.15K22.62K90.19M85.98M111.35M106.15M+2.53%-13.83%-23.58%+14.08%-50.91%-66.80%-66.39%
46PKIParkland Corp36.070+1.740+5.07%950.18K34.17M6.27B4.97B173.70M137.67M+6.24%+10.04%+6.62%+2.79%-6.52%-14.54%-13.21%
47CFFConifex Timber Inc0.425+0.020+4.94%8.61K3.85K17.33M10.25M40.77M24.12M+8.97%+6.25%-19.81%+6.25%-15.00%-39.29%-35.61%
48MSAMineros SA1.490+0.070+4.93%112.83K168.04K446.61M446.61M299.74M299.74M+12.03%+18.25%+1.36%+41.48%+40.07%+189.09%+157.96%
49GURUGURU Organic Energy Corp1.920+0.090+4.92%14.08K26.63K58.21M27.17M30.32M14.15M+23.08%+27.15%+16.36%+3.78%-22.27%-4.95%-6.80%
50SLSSolaris Resources Inc4.520+0.210+4.87%582.56K2.60M735.98M428.64M162.83M94.83M+6.60%+43.49%+43.49%+54.27%-5.83%-11.02%+9.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%4.31K64.009.60M4.27M639.78M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
1NANONano One Materials Corp
0.810+0.040+5.19%29.15K22.62K90.19M85.98M111.35M106.15M+2.53%-13.83%-23.58%+14.08%-50.91%-66.80%-66.39%
2BCTBriaCell Therapeutics Corp
1.210+0.210+21.00%72.32K81.94K43.78M37.88M36.18M31.31M+42.35%+44.05%+18.63%+15.79%-47.16%-80.00%-84.49%
3FLNTFlint Corp
0.030+0.005+20.00%5.00K150.003.30M2.43M110.00M80.91M0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
4ELOEloro Resources Ltd
1.050+0.160+17.98%113.01K108.92K88.72M61.52M84.49M58.59M+23.53%+26.51%+0.96%+14.13%-34.38%-30.00%-51.61%
5RTGRTG Mining Inc
0.035+0.005+16.67%7.35K257.0039.50M12.19M1.13B348.39M+40.00%-12.50%0.00%+40.00%-22.22%-66.67%+16.67%
6AVCNAvicanna Inc
0.315+0.045+16.67%183.80K54.67K34.52M26.11M109.57M82.90M+23.53%+26.00%+8.62%-28.41%+28.57%-10.00%-10.00%
7HUTHut 8 Corp
39.870+5.600+16.34%3.11M118.36M3.73B3.36B93.58M84.26M+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
8MKZ.UNMackenzie Master LP
0.530+0.065+13.98%39.03K20.14K3.32M3.32M6.26M6.26M+23.26%+20.45%+29.27%+53.62%+47.22%+31.94%+51.43%
9ASNDAscendant Resources Inc
0.045+0.005+12.50%383.00K17.08K8.40M6.20M186.64M137.88M-10.00%+12.50%-25.00%0.00%-35.71%-55.00%-43.75%
10BRBig Rock Brewery Inc
1.230+0.130+11.82%4.80K5.51K8.60M3.45M6.99M2.81M+23.00%+7.89%+1.65%-2.38%-20.65%-40.00%-19.08%
11XMF.AM Split Corp
0.485+0.050+11.49%25.00K10.37K1.10M1.10M2.28M2.28M-25.38%+12.79%-19.17%+212.90%+73.21%+0.00%+212.90%
12AMCArizona Metals Corp
1.810+0.170+10.37%207.38K363.19K217.89M215.65M120.38M119.15M-0.55%+6.47%+24.83%-0.55%-23.95%-15.81%-25.82%
13NUMINuminus Wellness Inc
0.055+0.005+10.00%547.65K28.49K17.63M16.98M320.55M308.77M+37.50%-47.62%+83.33%+57.14%+22.22%-47.62%-50.00%
14QETH.UThe Ether Fund
56.030+4.720+9.20%1.21K66.69K0.000.000.000.00+17.93%+14.82%+37.09%+41.85%+14.96%+119.73%+52.67%
15GTEGran Tierra Energy Inc
9.470+0.790+9.10%116.22K1.08M345.28M336.91M36.46M35.58M+9.73%+10.12%+7.98%+5.69%-25.02%+9.86%+27.28%
16ELEFSilver Elephant Mining Corp
0.430+0.035+8.86%21.52K9.05K16.29M12.68M37.89M29.49M-11.34%-4.44%-28.33%+1.18%-10.42%+45.76%+22.86%
17CRWNCrown Capital Partners Inc
1.380+0.110+8.66%3.00K4.14K7.71M2.76M5.59M2.00M+38.00%+25.45%0.00%-72.40%-82.42%-84.14%-76.08%
18BITFBitfarms Ltd
3.020+0.240+8.63%6.98M20.47M1.43B1.15B472.50M382.23M-0.33%-5.33%+1.34%+14.39%-10.12%+47.32%-21.56%
19QETH.UNTHE ETHER FUND
78.210+6.210+8.63%6.76K518.96K0.000.000.000.00+18.46%+13.09%+38.23%+52.52%+2.40%+79.01%+62.73%
20LSPKLifeSpeak Inc
0.380+0.030+8.57%10.00K3.57K22.47M11.32M59.14M29.80M+2.70%+4.11%-11.63%-5.00%-43.28%-34.48%-41.54%
21KSIkneat.com Inc
5.720+0.450+8.54%227.28K1.27M535.53M417.49M93.62M72.99M+7.52%+14.40%+19.17%+18.18%+33.02%+71.77%+87.54%
22PNC.APostmedia Network Canada Corp
1.320+0.100+8.20%100.00132.00130.74M48.16M99.04M36.49M+8.20%+3.13%-8.97%+5.60%-27.07%-99.56%-12.00%
23WJXWajax Corp
23.180+1.720+8.01%152.53K3.48M503.75M498.10M21.73M21.49M+10.01%+10.38%-6.80%-5.21%-9.05%-8.23%-20.43%
24GLXYGalaxy Digital Holdings Ltd
24.970+1.720+7.40%869.68K21.31M3.14B3.02B125.78M121.05M+3.10%-0.87%+33.10%+77.09%+54.23%+194.81%+141.72%
25COPRCoppernico Metals Inc
0.295+0.020+7.27%247.16K67.00K52.30M52.30M177.30M177.30M+1.72%-4.84%-31.40%-18.06%-30.59%-30.59%-30.59%
26BLDPBallard Power Systems Inc
2.070+0.140+7.25%1.64M3.43M619.80M523.19M299.42M252.75M+15.64%+16.29%-6.76%-13.03%-45.67%-57.05%-57.84%
27XLYAuxly Cannabis Group Inc
0.038+0.003+7.14%179.75K7.15K46.99M37.27M1.25B993.98M+7.14%-6.25%-6.25%-6.25%+7.14%+150.00%+275.00%
28BUBurcon NutraScience Corp
0.115+0.008+6.98%582.75K66.01K19.84M11.72M172.48M101.88M-25.81%-14.81%-8.00%-36.11%-57.41%-17.86%-47.73%
29SHLESource Energy Services Ltd
17.000+1.090+6.85%33.69K555.93K230.27M174.30M13.55M10.25M-5.97%+11.55%+34.18%+36.44%+54.55%+132.88%+185.23%
30SOT.UNSlate Office REIT
0.470+0.030+6.82%14.55K6.46K37.78M37.21M80.38M79.16M-1.05%-7.84%-21.67%+32.39%-16.07%-41.98%-41.98%
31AOTAscot Resources Ltd
0.235+0.015+6.82%464.15K105.87K228.53M184.98M972.46M787.17M+14.63%+38.24%-9.62%-53.00%-69.08%-54.81%-52.04%
32VLEValeura Energy Inc
5.540+0.350+6.74%552.81K3.04M592.77M479.28M107.00M86.51M+5.93%+2.59%+22.30%+15.90%+2.59%+58.29%+95.07%
33WNDRWonderFi Technologies Inc
0.240+0.015+6.67%2.74M651.03K155.63M131.91M648.48M549.62M+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
34QECQuesterre Energy Corp
0.250+0.015+6.38%21.00K5.12K107.13M102.79M428.52M411.17M+2.04%+4.17%-10.71%+4.17%+19.05%+16.28%+38.89%
35WLLWWillow Biosciences Inc
0.085+0.005+6.25%147.20K12.03K12.26M9.53M144.20M112.09M+6.25%-5.56%0.00%-10.53%-34.62%+21.43%-15.00%
36SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%5.20K442.0085.97M33.26M1.01B391.33M+6.25%0.00%+13.33%+30.77%+13.33%+30.77%0.00%
37NRR.UNNorthview Residential REIT
16.450+0.950+6.13%7.33K114.31K593.12M593.12M36.06M36.06M+9.23%+9.59%-2.71%-2.40%+1.74%+68.82%+28.70%
38PNPPinetree Capital Ltd
11.090+0.640+6.12%2.81K30.28K104.10M58.82M9.39M5.30M+3.64%+5.82%+23.91%+58.20%+92.87%+173.15%+208.06%
39QBTC.UBITCOIN FD
94.640+5.400+6.05%1.61K150.72K0.000.000.000.00+2.77%+7.48%+36.07%+65.74%+42.12%+148.40%+122.47%
40GTWOG2 Goldfields Inc
2.110+0.120+6.03%102.98K215.27K504.16M309.97M238.94M146.90M+2.43%+12.23%-2.31%+38.82%+57.46%+163.75%+189.04%
41TSATTelesat Corp
18.280+1.030+5.97%7.82K140.04K256.89M6.52M14.05M356.49K+18.01%+4.70%+4.46%+32.95%+29.65%+11.67%+32.27%
42PRYMPrime Mining Corp
1.490+0.080+5.67%341.33K510.01K220.96M170.56M148.29M114.47M+0.68%+13.74%-25.13%-8.02%-29.72%-8.02%-0.67%
43QBTCBITCOIN FD
132.580+7.110+5.67%24.28K3.16M0.000.000.000.00+2.93%+6.75%+35.63%+72.36%+45.64%+157.19%+135.40%
44SFDNXT Energy Solutions Inc
0.190+0.010+5.56%1.50K285.0014.91M8.03M78.45M42.28M+22.58%+5.56%0.00%-19.15%+35.71%0.00%+15.15%
45NANONano One Materials Corp
0.810+0.040+5.19%29.15K22.62K90.19M85.98M111.35M106.15M+2.53%-13.83%-23.58%+14.08%-50.91%-66.80%-66.39%
46PKIParkland Corp
36.070+1.740+5.07%950.18K34.17M6.27B4.97B173.70M137.67M+6.24%+10.04%+6.62%+2.79%-6.52%-14.54%-13.21%
47CFFConifex Timber Inc
0.425+0.020+4.94%8.61K3.85K17.33M10.25M40.77M24.12M+8.97%+6.25%-19.81%+6.25%-15.00%-39.29%-35.61%
48MSAMineros SA
1.490+0.070+4.93%112.83K168.04K446.61M446.61M299.74M299.74M+12.03%+18.25%+1.36%+41.48%+40.07%+189.09%+157.96%
49GURUGURU Organic Energy Corp
1.920+0.090+4.92%14.08K26.63K58.21M27.17M30.32M14.15M+23.08%+27.15%+16.36%+3.78%-22.27%-4.95%-6.80%
50SLSSolaris Resources Inc
4.520+0.210+4.87%582.56K2.60M735.98M428.64M162.83M94.83M+6.60%+43.49%+43.49%+54.27%-5.83%-11.02%+9.44%