OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRTSVertiqal Studios Corp0.015+0.005+50.00%4.31K64.629.47M4.27M631.11M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
2FLNTFlint Corp0.030+0.005+20.00%5.00K150.003.30M2.43M110.00M80.91M0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
3BRBig Rock Brewery Inc1.250+0.150+13.64%4.60K5.27K8.74M3.51M6.99M2.81M+25.00%+9.65%+3.31%-0.79%-19.35%-39.02%-17.76%
4BCTBriaCell Therapeutics Corp1.130+0.130+13.00%5.32K5.86K40.89M35.38M36.18M31.31M+32.94%+34.52%+10.78%+8.13%-50.66%-81.32%-85.51%
5ASNDAscendant Resources Inc0.045+0.005+12.50%101.00K4.55K8.40M6.20M186.64M137.88M0.00%0.00%-10.00%0.00%-40.00%-52.63%-43.75%
6MKZ.UNMackenzie Master LP0.520+0.055+11.83%29.03K14.84K3.26M3.26M6.26M6.26M+20.93%+18.18%+26.83%+50.72%+44.44%+29.45%+48.57%
7BLDPBallard Power Systems Inc2.125+0.195+10.10%1.12M2.34M636.27M537.09M299.42M252.75M+18.72%+19.38%-4.28%-10.71%-44.23%-55.91%-56.72%
8CRWNCrown Capital Partners Inc1.380+0.110+8.66%3.00K4.14K7.71M2.76M5.59M2.00M+38.00%+25.45%0.00%-72.40%-82.42%-84.14%-76.08%
9CFFConifex Timber Inc0.440+0.035+8.64%4.61K2.14K17.94M10.61M40.77M24.12M+12.82%+10.00%-16.98%+10.00%-12.00%-37.14%-33.33%
10HUTHut 8 Corp37.200+2.930+8.55%1.59M58.62M3.48B3.13B93.58M84.26M+8.96%+7.14%+47.39%+201.70%+159.23%+176.58%+110.41%
11LABSMediPharm Labs Corp0.070+0.005+7.69%110.10K7.70K28.78M26.76M411.12M382.24M0.00%-12.50%0.00%+7.69%-6.67%+7.69%+7.69%
12KSIkneat.com Inc5.665+0.395+7.50%116.33K635.65K530.38M413.47M93.62M72.99M+6.48%+13.30%+18.02%+17.05%+31.74%+70.12%+85.74%
13QETH.UNTHE ETHER FUND77.100+5.100+7.08%4.11K311.71K0.000.000.000.00+16.78%+11.48%+36.27%+50.35%+0.94%+76.47%+60.42%
14ARAAclara Resources Inc0.460+0.030+6.98%10.79K4.77K76.55M30.28M166.41M65.83M+2.22%-6.12%0.00%-14.81%-14.81%+8.24%-8.00%
15EGLXEnthusiast Gaming Holdings Inc0.155+0.010+6.90%47.20K6.97K24.14M23.39M155.77M150.91M-11.43%+19.23%+10.71%+6.90%+19.23%-50.00%-45.61%
16GTWOG2 Goldfields Inc2.120+0.130+6.53%76.01K157.74K506.55M311.44M238.94M146.90M+2.91%+12.77%-1.85%+39.47%+58.21%+165.00%+190.41%
17WLLWWillow Biosciences Inc0.085+0.005+6.25%147.20K12.03K12.26M9.53M144.20M112.09M+6.25%-5.56%0.00%-10.53%-34.62%+21.43%-15.00%
18SAUSt. Augustine Gold and Copper Ltd0.085+0.005+6.25%5.20K442.0085.97M33.26M1.01B391.33M+6.25%0.00%+13.33%+30.77%+13.33%+30.77%0.00%
19BRAGBragg Gaming Group Inc4.970+0.290+6.20%20.26K98.20K124.29M92.57M25.01M18.63M+8.04%-18.52%-24.12%-24.81%-39.68%-27.55%-26.70%
20FRXFennec Pharmaceuticals Inc8.900+0.500+5.95%2.03K18.24K244.15M167.39M27.43M18.81M+36.92%+47.35%+34.64%+15.43%-29.64%-29.42%-41.29%
21TLOTalon Metals Corp0.090+0.005+5.88%117.06K10.40K84.12M67.94M934.72M754.90M+5.88%+12.50%+5.88%+5.88%-50.00%-52.63%-50.00%
22MSAMineros SA1.500+0.080+5.63%66.89K99.59K449.61M449.61M299.74M299.74M+12.78%+19.05%+2.04%+42.43%+41.01%+191.03%+159.69%
23QETH.UThe Ether Fund54.200+2.890+5.63%222.0011.94K0.000.000.000.00+14.08%+11.07%+32.62%+37.22%+11.20%+112.55%+47.68%
24SFDNXT Energy Solutions Inc0.190+0.010+5.56%1.50K285.0014.91M8.03M78.45M42.28M+22.58%+5.56%0.00%-19.15%+35.71%0.00%+15.15%
25TIXTTELUS International (Cda) Inc5.530+0.290+5.53%189.32K1.04M1.52B330.39M275.00M59.74M+13.32%+5.53%+3.95%+14.97%-32.15%-44.03%-51.41%
26QBTC.UBITCOIN FD94.070+4.830+5.41%575.0053.10K0.000.000.000.00+2.15%+6.84%+35.26%+64.75%+41.27%+146.90%+121.13%
27OLAOrla Mining Ltd6.630+0.340+5.41%209.55K1.38M2.13B1.42B321.55M213.67M+8.69%+19.46%-1.63%+23.69%+17.35%+62.90%+53.47%
28VLEValeura Energy Inc5.460+0.270+5.20%362.26K1.99M584.21M472.36M107.00M86.51M+4.40%+1.11%+20.53%+14.23%+1.11%+56.00%+92.25%
29DNGDynacor Group Inc6.080+0.300+5.19%55.61K328.60K220.75M177.50M36.31M29.19M+7.23%+11.76%+7.64%+24.89%+11.39%+60.88%+56.05%
30RBYRubellite Energy Corp2.260+0.110+5.12%37.93K86.20K210.07M169.39M92.95M74.95M-0.88%+11.88%+7.62%-2.16%-1.31%-8.13%+12.44%
31MDNAMedicenna Therapeutics Corp1.860+0.090+5.08%38.02K69.20K145.37M94.84M78.16M50.99M+24.00%+10.06%-19.48%-23.77%-21.52%+275.76%+342.86%
32ELEFSilver Elephant Mining Corp0.415+0.020+5.06%14.52K6.09K15.73M12.24M37.89M29.49M-14.43%-7.78%-30.83%-2.35%-13.54%+40.68%+18.57%
33QBTCBITCOIN FD131.810+6.340+5.05%17.77K2.30M0.000.000.000.00+2.34%+6.13%+34.84%+71.36%+44.80%+155.69%+134.04%
34PRYMPrime Mining Corp1.480+0.070+4.96%26.20K38.73K219.47M169.42M148.29M114.47M0.00%+12.98%-25.63%-8.64%-30.19%-8.64%-1.33%
35GTEGran Tierra Energy Inc9.110+0.430+4.95%24.83K222.76K332.15M324.10M36.46M35.58M+5.56%+5.93%+3.88%+1.67%-27.87%+5.68%+22.45%
36PKIParkland Corp36.030+1.700+4.95%344.85K12.30M6.26B4.96B173.70M137.67M+6.13%+9.91%+6.50%+2.68%-6.62%-14.63%-13.31%
37LCFSTidewater Renewables Ltd0.890+0.040+4.71%16.60K15.21K32.34M11.06M36.33M12.42M+4.71%-51.89%-53.16%-64.54%-88.68%-88.05%-88.97%
38ELOEloro Resources Ltd0.930+0.040+4.49%40.18K36.78K78.58M54.49M84.49M58.59M+9.41%+12.05%-10.58%+1.09%-41.88%-38.00%-57.14%
39WNDRWonderFi Technologies Inc0.235+0.010+4.44%1.87M440.36K152.39M129.16M648.48M549.62M+18.99%+11.90%+38.24%+74.07%+14.63%+30.56%-20.34%
40SWPSwiss Water Decaffeinated Coffee Inc4.050+0.170+4.38%400.001.62K38.55M35.84M9.52M8.85M+0.50%+0.50%+5.74%+15.06%+7.43%+52.26%+45.68%
41MPVDMountain Province Diamonds Inc0.120+0.005+4.35%17.00K2.04K25.47M16.30M212.23M135.79M0.00%-4.00%-11.11%-11.11%-36.84%-52.00%-52.00%
42SOILSaturn Oil & Gas Inc2.230+0.090+4.21%109.59K240.04K450.36M275.25M201.95M123.43M+1.83%+7.73%-0.89%-15.85%-21.75%-1.76%+1.36%
43LAMLaramide Resources Ltd0.750+0.030+4.17%74.50K55.29K186.74M170.52M248.98M227.36M-2.60%+2.74%-1.32%+57.89%-5.06%+15.38%+11.94%
44CXBCalibre Mining Corp2.540+0.100+4.10%883.80K2.20M2.13B2.01B837.86M790.16M+10.43%+21.53%-1.93%+14.41%+29.59%+90.98%+86.76%
45GAUGaliano Gold Inc2.040+0.080+4.08%42.22K85.03K524.44M307.18M257.08M150.58M+3.03%+1.49%-17.07%+9.68%-12.82%+137.21%+65.85%
46AYAAya Gold & Silver Inc13.810+0.520+3.91%401.47K5.54M1.80B1.62B130.64M117.30M+4.07%-6.37%-22.59%-0.14%-8.24%+36.46%+42.22%
47GURUGURU Organic Energy Corp1.900+0.070+3.83%7.37K13.93K57.60M26.89M30.32M14.15M+21.79%+25.83%+15.15%+2.70%-23.08%-5.94%-7.77%
48STLRSTLLR Gold Inc0.850+0.030+3.66%306.93K262.48K105.35M91.89M123.94M108.11M-4.49%-7.61%-36.09%-19.81%-35.11%-94.10%-94.10%
49GRANanoXplore Inc2.290+0.080+3.62%27.57K62.60K390.69M273.28M170.61M119.34M+3.62%0.00%-7.66%+5.05%-17.63%+16.84%-5.76%
50CFXCanfor Pulp Products Inc0.860+0.030+3.61%33.00K27.29K56.10M25.26M65.23M29.37M+2.38%-9.47%-10.42%-15.69%-46.91%-45.91%-52.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%4.31K64.629.47M4.27M631.11M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
1ELOEloro Resources Ltd
0.930+0.040+4.49%40.18K36.78K78.58M54.49M84.49M58.59M+9.41%+12.05%-10.58%+1.09%-41.88%-38.00%-57.14%
2FLNTFlint Corp
0.030+0.005+20.00%5.00K150.003.30M2.43M110.00M80.91M0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
3BRBig Rock Brewery Inc
1.250+0.150+13.64%4.60K5.27K8.74M3.51M6.99M2.81M+25.00%+9.65%+3.31%-0.79%-19.35%-39.02%-17.76%
4BCTBriaCell Therapeutics Corp
1.130+0.130+13.00%5.32K5.86K40.89M35.38M36.18M31.31M+32.94%+34.52%+10.78%+8.13%-50.66%-81.32%-85.51%
5ASNDAscendant Resources Inc
0.045+0.005+12.50%101.00K4.55K8.40M6.20M186.64M137.88M0.00%0.00%-10.00%0.00%-40.00%-52.63%-43.75%
6MKZ.UNMackenzie Master LP
0.520+0.055+11.83%29.03K14.84K3.26M3.26M6.26M6.26M+20.93%+18.18%+26.83%+50.72%+44.44%+29.45%+48.57%
7BLDPBallard Power Systems Inc
2.125+0.195+10.10%1.12M2.34M636.27M537.09M299.42M252.75M+18.72%+19.38%-4.28%-10.71%-44.23%-55.91%-56.72%
8CRWNCrown Capital Partners Inc
1.380+0.110+8.66%3.00K4.14K7.71M2.76M5.59M2.00M+38.00%+25.45%0.00%-72.40%-82.42%-84.14%-76.08%
9CFFConifex Timber Inc
0.440+0.035+8.64%4.61K2.14K17.94M10.61M40.77M24.12M+12.82%+10.00%-16.98%+10.00%-12.00%-37.14%-33.33%
10HUTHut 8 Corp
37.200+2.930+8.55%1.59M58.62M3.48B3.13B93.58M84.26M+8.96%+7.14%+47.39%+201.70%+159.23%+176.58%+110.41%
11LABSMediPharm Labs Corp
0.070+0.005+7.69%110.10K7.70K28.78M26.76M411.12M382.24M0.00%-12.50%0.00%+7.69%-6.67%+7.69%+7.69%
12KSIkneat.com Inc
5.665+0.395+7.50%116.33K635.65K530.38M413.47M93.62M72.99M+6.48%+13.30%+18.02%+17.05%+31.74%+70.12%+85.74%
13QETH.UNTHE ETHER FUND
77.100+5.100+7.08%4.11K311.71K0.000.000.000.00+16.78%+11.48%+36.27%+50.35%+0.94%+76.47%+60.42%
14ARAAclara Resources Inc
0.460+0.030+6.98%10.79K4.77K76.55M30.28M166.41M65.83M+2.22%-6.12%0.00%-14.81%-14.81%+8.24%-8.00%
15EGLXEnthusiast Gaming Holdings Inc
0.155+0.010+6.90%47.20K6.97K24.14M23.39M155.77M150.91M-11.43%+19.23%+10.71%+6.90%+19.23%-50.00%-45.61%
16GTWOG2 Goldfields Inc
2.120+0.130+6.53%76.01K157.74K506.55M311.44M238.94M146.90M+2.91%+12.77%-1.85%+39.47%+58.21%+165.00%+190.41%
17WLLWWillow Biosciences Inc
0.085+0.005+6.25%147.20K12.03K12.26M9.53M144.20M112.09M+6.25%-5.56%0.00%-10.53%-34.62%+21.43%-15.00%
18SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%5.20K442.0085.97M33.26M1.01B391.33M+6.25%0.00%+13.33%+30.77%+13.33%+30.77%0.00%
19BRAGBragg Gaming Group Inc
4.970+0.290+6.20%20.26K98.20K124.29M92.57M25.01M18.63M+8.04%-18.52%-24.12%-24.81%-39.68%-27.55%-26.70%
20FRXFennec Pharmaceuticals Inc
8.900+0.500+5.95%2.03K18.24K244.15M167.39M27.43M18.81M+36.92%+47.35%+34.64%+15.43%-29.64%-29.42%-41.29%
21TLOTalon Metals Corp
0.090+0.005+5.88%117.06K10.40K84.12M67.94M934.72M754.90M+5.88%+12.50%+5.88%+5.88%-50.00%-52.63%-50.00%
22MSAMineros SA
1.500+0.080+5.63%66.89K99.59K449.61M449.61M299.74M299.74M+12.78%+19.05%+2.04%+42.43%+41.01%+191.03%+159.69%
23QETH.UThe Ether Fund
54.200+2.890+5.63%222.0011.94K0.000.000.000.00+14.08%+11.07%+32.62%+37.22%+11.20%+112.55%+47.68%
24SFDNXT Energy Solutions Inc
0.190+0.010+5.56%1.50K285.0014.91M8.03M78.45M42.28M+22.58%+5.56%0.00%-19.15%+35.71%0.00%+15.15%
25TIXTTELUS International (Cda) Inc
5.530+0.290+5.53%189.32K1.04M1.52B330.39M275.00M59.74M+13.32%+5.53%+3.95%+14.97%-32.15%-44.03%-51.41%
26QBTC.UBITCOIN FD
94.070+4.830+5.41%575.0053.10K0.000.000.000.00+2.15%+6.84%+35.26%+64.75%+41.27%+146.90%+121.13%
27OLAOrla Mining Ltd
6.630+0.340+5.41%209.55K1.38M2.13B1.42B321.55M213.67M+8.69%+19.46%-1.63%+23.69%+17.35%+62.90%+53.47%
28VLEValeura Energy Inc
5.460+0.270+5.20%362.26K1.99M584.21M472.36M107.00M86.51M+4.40%+1.11%+20.53%+14.23%+1.11%+56.00%+92.25%
29DNGDynacor Group Inc
6.080+0.300+5.19%55.61K328.60K220.75M177.50M36.31M29.19M+7.23%+11.76%+7.64%+24.89%+11.39%+60.88%+56.05%
30RBYRubellite Energy Corp
2.260+0.110+5.12%37.93K86.20K210.07M169.39M92.95M74.95M-0.88%+11.88%+7.62%-2.16%-1.31%-8.13%+12.44%
31MDNAMedicenna Therapeutics Corp
1.860+0.090+5.08%38.02K69.20K145.37M94.84M78.16M50.99M+24.00%+10.06%-19.48%-23.77%-21.52%+275.76%+342.86%
32ELEFSilver Elephant Mining Corp
0.415+0.020+5.06%14.52K6.09K15.73M12.24M37.89M29.49M-14.43%-7.78%-30.83%-2.35%-13.54%+40.68%+18.57%
33QBTCBITCOIN FD
131.810+6.340+5.05%17.77K2.30M0.000.000.000.00+2.34%+6.13%+34.84%+71.36%+44.80%+155.69%+134.04%
34PRYMPrime Mining Corp
1.480+0.070+4.96%26.20K38.73K219.47M169.42M148.29M114.47M0.00%+12.98%-25.63%-8.64%-30.19%-8.64%-1.33%
35GTEGran Tierra Energy Inc
9.110+0.430+4.95%24.83K222.76K332.15M324.10M36.46M35.58M+5.56%+5.93%+3.88%+1.67%-27.87%+5.68%+22.45%
36PKIParkland Corp
36.030+1.700+4.95%344.85K12.30M6.26B4.96B173.70M137.67M+6.13%+9.91%+6.50%+2.68%-6.62%-14.63%-13.31%
37LCFSTidewater Renewables Ltd
0.890+0.040+4.71%16.60K15.21K32.34M11.06M36.33M12.42M+4.71%-51.89%-53.16%-64.54%-88.68%-88.05%-88.97%
38ELOEloro Resources Ltd
0.930+0.040+4.49%40.18K36.78K78.58M54.49M84.49M58.59M+9.41%+12.05%-10.58%+1.09%-41.88%-38.00%-57.14%
39WNDRWonderFi Technologies Inc
0.235+0.010+4.44%1.87M440.36K152.39M129.16M648.48M549.62M+18.99%+11.90%+38.24%+74.07%+14.63%+30.56%-20.34%
40SWPSwiss Water Decaffeinated Coffee Inc
4.050+0.170+4.38%400.001.62K38.55M35.84M9.52M8.85M+0.50%+0.50%+5.74%+15.06%+7.43%+52.26%+45.68%
41MPVDMountain Province Diamonds Inc
0.120+0.005+4.35%17.00K2.04K25.47M16.30M212.23M135.79M0.00%-4.00%-11.11%-11.11%-36.84%-52.00%-52.00%
42SOILSaturn Oil & Gas Inc
2.230+0.090+4.21%109.59K240.04K450.36M275.25M201.95M123.43M+1.83%+7.73%-0.89%-15.85%-21.75%-1.76%+1.36%
43LAMLaramide Resources Ltd
0.750+0.030+4.17%74.50K55.29K186.74M170.52M248.98M227.36M-2.60%+2.74%-1.32%+57.89%-5.06%+15.38%+11.94%
44CXBCalibre Mining Corp
2.540+0.100+4.10%883.80K2.20M2.13B2.01B837.86M790.16M+10.43%+21.53%-1.93%+14.41%+29.59%+90.98%+86.76%
45GAUGaliano Gold Inc
2.040+0.080+4.08%42.22K85.03K524.44M307.18M257.08M150.58M+3.03%+1.49%-17.07%+9.68%-12.82%+137.21%+65.85%
46AYAAya Gold & Silver Inc
13.810+0.520+3.91%401.47K5.54M1.80B1.62B130.64M117.30M+4.07%-6.37%-22.59%-0.14%-8.24%+36.46%+42.22%
47GURUGURU Organic Energy Corp
1.900+0.070+3.83%7.37K13.93K57.60M26.89M30.32M14.15M+21.79%+25.83%+15.15%+2.70%-23.08%-5.94%-7.77%
48STLRSTLLR Gold Inc
0.850+0.030+3.66%306.93K262.48K105.35M91.89M123.94M108.11M-4.49%-7.61%-36.09%-19.81%-35.11%-94.10%-94.10%
49GRANanoXplore Inc
2.290+0.080+3.62%27.57K62.60K390.69M273.28M170.61M119.34M+3.62%0.00%-7.66%+5.05%-17.63%+16.84%-5.76%
50CFXCanfor Pulp Products Inc
0.860+0.030+3.61%33.00K27.29K56.10M25.26M65.23M29.37M+2.38%-9.47%-10.42%-15.69%-46.91%-45.91%-52.22%