CA Stock Market
15min Delay Dec 14 20:48 ET
TSX25274.30-136.41-0.54%
TSX Venture607.84-4.04-0.66%
TSX 601516.97-7.88-0.52%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CANCanadian Gold Resources Ltd0.600+0.100+20.00%22.10K13.68K12.03M10.72M20.05M17.87M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2RTGRTG Mining Inc0.030+0.005+20.00%16.86K569.0033.86M10.45M1.13B348.39M+20.00%0.00%-14.29%0.00%-40.00%-72.73%0.00%
3GMTNGold Mountain Mining Corp0.035+0.005+16.67%33.00K1.16K27.78M17.16M793.64M490.21M0.00%-12.50%-30.00%-30.00%0.00%-58.82%-36.36%
4HBPHelix BioPharma Corp1.000+0.130+14.94%25.07K25.07K49.02M44.04M49.02M44.04M+5.26%+20.48%+47.06%-24.24%-4.76%-9.09%-4.76%
5YRBYorbeau Resources Inc0.040+0.005+14.29%988.00K34.66K18.46M13.21M461.59M330.30M+14.29%-11.11%0.00%0.00%0.00%+14.29%+14.29%
6AIDXHealwell AI Inc2.320+0.260+12.62%2.86M6.42M456.30M359.22M196.68M154.84M+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
7NVONovo Resources Corp0.090+0.010+12.50%634.53K53.47K31.92M31.92M354.63M354.63M+12.50%+28.57%+12.50%+12.50%-14.29%-21.74%-40.00%
8BRYBri-Chem Corp0.410+0.045+12.33%65.61K25.42K10.84M8.02M26.43M19.57M+41.38%+70.83%+95.24%+57.69%+13.89%-29.31%+26.15%
9DNDDye & Durham Ltd21.990+2.250+11.40%622.68K13.50M1.47B1.09B66.93M49.79M+8.11%+5.47%+33.60%+38.45%+90.53%+51.62%+53.94%
10BSXBelo Sun Mining Corp0.050+0.005+11.11%52.00K2.60K22.75M15.90M455.06M317.98M+25.00%0.00%0.00%+25.00%+11.11%-9.09%0.00%
11ECOREcora Resources PLC1.310+0.130+11.02%335.88K432.94K325.66M325.66M248.60M248.60M+8.26%+10.08%+6.50%+13.91%-2.96%-12.33%-15.60%
12KEIKolibri Global Energy Inc7.870+0.770+10.85%44.29K337.19K280.42M145.05M35.63M18.43M+25.32%+31.17%+60.29%+74.50%+66.38%+58.03%+54.62%
13IMPIntermap Technologies Corp2.310+0.210+10.00%94.95K204.36K122.12M100.60M52.87M43.55M+19.69%+35.88%+68.61%+185.19%+402.17%+320.00%+266.67%
14QIPTQuipt Home Medical Corp4.290+0.380+9.72%50.28K205.24K184.86M149.31M43.09M34.81M+13.19%+20.51%+18.84%+12.01%+0.70%-26.16%-36.44%
15WNDRWonderFi Technologies Inc0.295+0.025+9.26%2.55M723.38K191.30M161.25M648.48M546.62M+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
16CLSCelestica Inc141.220+11.800+9.12%1.28M177.10M16.43B16.31B116.36M115.50M+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%
17AMMAlmaden Minerals Ltd0.060+0.005+9.09%94.63K5.58K8.23M7.92M137.22M131.98M+20.00%+9.09%0.00%0.00%-66.67%-62.50%-67.57%
18COPRCoppernico Metals Inc0.250+0.020+8.70%103.46K24.77K44.33M44.33M177.30M177.30M+4.17%-10.71%-16.67%-39.02%-41.18%-41.18%-41.18%
19VQSVIQ Solutions Inc0.190+0.015+8.57%10.80K1.98K9.93M6.97M52.25M36.70M0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%
20MSCLSatellos Bioscience Inc0.970+0.070+7.78%89.00K85.44K110.19M85.65M113.60M88.30M+19.75%+38.57%+14.12%+97.96%+73.21%+100.00%+125.58%
21GVCGlacier Media Inc0.140+0.010+7.69%500.0070.0018.36M6.90M131.13M49.27M-6.67%-9.68%+16.67%+55.56%+21.74%-52.54%+16.67%
22DBOD-Box Technologies Inc0.145+0.010+7.41%1.05M161.20K31.93M28.30M220.23M195.20M+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%
23GRCGold Springs Resource Corp0.080+0.005+6.67%1.00K80.0022.64M18.93M283.01M236.63M-5.88%-5.88%-11.11%-20.00%0.00%-11.11%-11.11%
24TXPTouchstone Exploration Inc0.425+0.025+6.25%297.65K128.22K100.50M88.98M236.46M209.36M-18.27%-19.81%-24.11%-29.17%-22.73%-56.63%-40.97%
25FOODGoodfood Market Corp0.425+0.025+6.25%22.08K9.47K32.87M20.51M77.34M48.27M-3.41%-4.49%-13.27%+57.41%+51.79%+63.46%+73.47%
26ADW.BAndrew Peller Ltd5.330+0.310+6.18%485.002.56K230.88M160.92M43.32M30.19M+6.60%+9.22%+6.60%+22.96%+15.39%-33.58%-4.18%
27THTheratechnologies Inc2.150+0.120+5.91%28.01K57.56K98.86M73.62M45.98M34.24M+4.88%+26.47%+28.74%+30.30%+20.11%+2.38%+0.47%
28GLXYGalaxy Digital Holdings Ltd28.960+1.510+5.50%745.96K21.24M3.64B3.52B125.78M121.44M-3.14%+13.08%+14.38%+78.88%+100.00%+222.14%+180.35%
29FCUFission Uranium Corp0.810+0.040+5.19%935.41K739.34K695.60M611.63M858.77M755.10M-1.22%-4.71%+5.19%-6.90%-31.93%-25.00%-25.00%
30NEXTNextSource Materials Inc0.660+0.030+4.76%303.88K209.79K122.04M120.17M184.91M182.07M+24.53%+24.53%+22.22%-1.49%-21.43%-43.59%-45.00%
31IFAiFabric Corp1.100+0.050+4.76%19.70K20.70K33.33M11.19M30.30M10.18M+0.92%-0.90%-4.35%-1.79%-10.57%-4.35%-0.90%
32TCSTecsys Inc46.990+2.050+4.56%12.68K579.25K693.24M626.20M14.75M13.33M+9.03%+4.96%+7.28%+11.22%+39.51%+53.01%+44.10%
33VLNVelan Inc10.970+0.470+4.48%12.38K135.68K236.79M50.46M21.59M4.60M+5.28%-0.27%-9.71%+67.48%+86.56%+110.56%+104.66%
34ARAAclara Resources Inc0.470+0.020+4.44%11.97K5.52K78.21M30.94M166.41M65.83M+13.25%+14.63%+10.59%-6.00%-7.84%+11.90%-6.00%
35SVBSilver Bull Resources Inc0.125+0.005+4.17%134.63K16.83K5.92M5.36M47.37M42.86M0.00%-3.85%0.00%-3.85%-21.88%+13.64%-7.41%
36CTF.UNCITADEL INCOME FUND2.680+0.100+3.88%1.00K2.66K0.000.000.000.00+3.08%+7.20%+5.51%+12.61%+12.13%-18.54%+3.08%
37LNLoncor Gold Inc0.540+0.020+3.85%139.50K74.13K83.49M47.33M154.61M87.65M+13.68%+18.68%+18.68%+40.26%+45.95%+68.75%+50.00%
38KRNKarnalyte Resources Inc0.135+0.005+3.85%1.00K135.007.19M3.73M53.28M27.63M+35.00%-3.57%+12.50%+3.85%-32.50%-32.50%-25.00%
39EXROExro Technologies Inc0.135+0.005+3.85%334.92K46.44K67.09M62.44M496.96M462.50M-15.63%-15.63%-25.00%-50.00%-72.16%-90.15%-89.45%
40CTXCrescita Therapeutics Inc0.560+0.020+3.70%500.00280.0010.71M9.41M19.12M16.80M+1.82%-9.68%-6.67%-11.11%+30.23%-15.15%+14.29%
41ATCUAlta Copper Corp0.445+0.015+3.49%32.68K14.30K39.98M24.18M89.85M54.34M-2.20%-7.29%-7.29%-10.10%-31.54%+17.11%+27.14%
42TCTucows Inc23.630+0.780+3.41%7.88K180.19K260.04M140.82M11.00M5.96M-8.16%-4.79%+4.56%-20.85%-14.82%-29.84%-34.05%
43AIIAlmonty Industries Inc0.910+0.030+3.41%248.30K224.42K235.33M130.76M258.61M143.69M+4.60%+1.11%+10.98%+12.35%+49.18%+75.00%+68.52%
44VHIVitalhub Corp12.050+0.390+3.34%67.18K801.24K632.41M538.04M52.48M44.65M+3.26%+6.73%+11.47%+34.04%+64.17%+202.76%+195.34%
45ELREastern Platinum Ltd0.155+0.005+3.33%1.10K170.0031.39M15.73M202.49M101.47M0.00%-11.43%0.00%+3.33%-34.04%+47.62%-16.22%
46FFNNorth American Financial 15 Split Corp7.310+0.230+3.25%1.36M9.60M386.63M386.63M52.89M52.89M-0.54%-2.79%+3.21%+29.24%+42.44%+104.81%+100.63%
47MPCMadison Pacific Properties Inc5.160+0.160+3.20%900.004.64K306.83M55.20M59.46M10.70M-3.01%-2.64%-15.69%-7.26%-17.36%-25.09%-22.53%
48ECNECN Capital Corp2.920+0.090+3.18%430.78K1.24M820.87M448.96M281.12M153.75M+6.56%+4.28%-2.32%+41.56%+76.33%+11.05%-0.79%
49YGRYangarra Resources Ltd1.020+0.030+3.03%111.85K113.54K100.71M83.89M98.73M82.24M+4.08%0.00%+8.51%-4.67%-5.56%-16.39%-20.31%
50STGOSteppe Gold Ltd0.680+0.020+3.03%164.29K109.81K171.92M153.47M252.83M225.70M+11.48%+6.25%+1.49%0.00%+6.25%-9.33%-9.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CANCanadian Gold Resources Ltd
0.600+0.100+20.00%22.10K13.68K12.03M10.72M20.05M17.87M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
1EXROExro Technologies Inc
0.135+0.005+3.85%334.92K46.44K67.09M62.44M496.96M462.50M-15.63%-15.63%-25.00%-50.00%-72.16%-90.15%-89.45%
2RTGRTG Mining Inc
0.030+0.005+20.00%16.86K569.0033.86M10.45M1.13B348.39M+20.00%0.00%-14.29%0.00%-40.00%-72.73%0.00%
3GMTNGold Mountain Mining Corp
0.035+0.005+16.67%33.00K1.16K27.78M17.16M793.64M490.21M0.00%-12.50%-30.00%-30.00%0.00%-58.82%-36.36%
4HBPHelix BioPharma Corp
1.000+0.130+14.94%25.07K25.07K49.02M44.04M49.02M44.04M+5.26%+20.48%+47.06%-24.24%-4.76%-9.09%-4.76%
5YRBYorbeau Resources Inc
0.040+0.005+14.29%988.00K34.66K18.46M13.21M461.59M330.30M+14.29%-11.11%0.00%0.00%0.00%+14.29%+14.29%
6AIDXHealwell AI Inc
2.320+0.260+12.62%2.86M6.42M456.30M359.22M196.68M154.84M+24.06%+41.46%+45.00%+58.90%-2.93%+193.67%+209.33%
7NVONovo Resources Corp
0.090+0.010+12.50%634.53K53.47K31.92M31.92M354.63M354.63M+12.50%+28.57%+12.50%+12.50%-14.29%-21.74%-40.00%
8BRYBri-Chem Corp
0.410+0.045+12.33%65.61K25.42K10.84M8.02M26.43M19.57M+41.38%+70.83%+95.24%+57.69%+13.89%-29.31%+26.15%
9DNDDye & Durham Ltd
21.990+2.250+11.40%622.68K13.50M1.47B1.09B66.93M49.79M+8.11%+5.47%+33.60%+38.45%+90.53%+51.62%+53.94%
10BSXBelo Sun Mining Corp
0.050+0.005+11.11%52.00K2.60K22.75M15.90M455.06M317.98M+25.00%0.00%0.00%+25.00%+11.11%-9.09%0.00%
11ECOREcora Resources PLC
1.310+0.130+11.02%335.88K432.94K325.66M325.66M248.60M248.60M+8.26%+10.08%+6.50%+13.91%-2.96%-12.33%-15.60%
12KEIKolibri Global Energy Inc
7.870+0.770+10.85%44.29K337.19K280.42M145.05M35.63M18.43M+25.32%+31.17%+60.29%+74.50%+66.38%+58.03%+54.62%
13IMPIntermap Technologies Corp
2.310+0.210+10.00%94.95K204.36K122.12M100.60M52.87M43.55M+19.69%+35.88%+68.61%+185.19%+402.17%+320.00%+266.67%
14QIPTQuipt Home Medical Corp
4.290+0.380+9.72%50.28K205.24K184.86M149.31M43.09M34.81M+13.19%+20.51%+18.84%+12.01%+0.70%-26.16%-36.44%
15WNDRWonderFi Technologies Inc
0.295+0.025+9.26%2.55M723.38K191.30M161.25M648.48M546.62M+7.27%+20.41%+51.28%+84.38%+59.46%+18.00%0.00%
16CLSCelestica Inc
141.220+11.800+9.12%1.28M177.10M16.43B16.31B116.36M115.50M+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%
17AMMAlmaden Minerals Ltd
0.060+0.005+9.09%94.63K5.58K8.23M7.92M137.22M131.98M+20.00%+9.09%0.00%0.00%-66.67%-62.50%-67.57%
18COPRCoppernico Metals Inc
0.250+0.020+8.70%103.46K24.77K44.33M44.33M177.30M177.30M+4.17%-10.71%-16.67%-39.02%-41.18%-41.18%-41.18%
19VQSVIQ Solutions Inc
0.190+0.015+8.57%10.80K1.98K9.93M6.97M52.25M36.70M0.00%0.00%-15.56%-9.52%-24.00%+65.22%-15.56%
20MSCLSatellos Bioscience Inc
0.970+0.070+7.78%89.00K85.44K110.19M85.65M113.60M88.30M+19.75%+38.57%+14.12%+97.96%+73.21%+100.00%+125.58%
21GVCGlacier Media Inc
0.140+0.010+7.69%500.0070.0018.36M6.90M131.13M49.27M-6.67%-9.68%+16.67%+55.56%+21.74%-52.54%+16.67%
22DBOD-Box Technologies Inc
0.145+0.010+7.41%1.05M161.20K31.93M28.30M220.23M195.20M+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%
23GRCGold Springs Resource Corp
0.080+0.005+6.67%1.00K80.0022.64M18.93M283.01M236.63M-5.88%-5.88%-11.11%-20.00%0.00%-11.11%-11.11%
24TXPTouchstone Exploration Inc
0.425+0.025+6.25%297.65K128.22K100.50M88.98M236.46M209.36M-18.27%-19.81%-24.11%-29.17%-22.73%-56.63%-40.97%
25FOODGoodfood Market Corp
0.425+0.025+6.25%22.08K9.47K32.87M20.51M77.34M48.27M-3.41%-4.49%-13.27%+57.41%+51.79%+63.46%+73.47%
26ADW.BAndrew Peller Ltd
5.330+0.310+6.18%485.002.56K230.88M160.92M43.32M30.19M+6.60%+9.22%+6.60%+22.96%+15.39%-33.58%-4.18%
27THTheratechnologies Inc
2.150+0.120+5.91%28.01K57.56K98.86M73.62M45.98M34.24M+4.88%+26.47%+28.74%+30.30%+20.11%+2.38%+0.47%
28GLXYGalaxy Digital Holdings Ltd
28.960+1.510+5.50%745.96K21.24M3.64B3.52B125.78M121.44M-3.14%+13.08%+14.38%+78.88%+100.00%+222.14%+180.35%
29FCUFission Uranium Corp
0.810+0.040+5.19%935.41K739.34K695.60M611.63M858.77M755.10M-1.22%-4.71%+5.19%-6.90%-31.93%-25.00%-25.00%
30NEXTNextSource Materials Inc
0.660+0.030+4.76%303.88K209.79K122.04M120.17M184.91M182.07M+24.53%+24.53%+22.22%-1.49%-21.43%-43.59%-45.00%
31IFAiFabric Corp
1.100+0.050+4.76%19.70K20.70K33.33M11.19M30.30M10.18M+0.92%-0.90%-4.35%-1.79%-10.57%-4.35%-0.90%
32TCSTecsys Inc
46.990+2.050+4.56%12.68K579.25K693.24M626.20M14.75M13.33M+9.03%+4.96%+7.28%+11.22%+39.51%+53.01%+44.10%
33VLNVelan Inc
10.970+0.470+4.48%12.38K135.68K236.79M50.46M21.59M4.60M+5.28%-0.27%-9.71%+67.48%+86.56%+110.56%+104.66%
34ARAAclara Resources Inc
0.470+0.020+4.44%11.97K5.52K78.21M30.94M166.41M65.83M+13.25%+14.63%+10.59%-6.00%-7.84%+11.90%-6.00%
35SVBSilver Bull Resources Inc
0.125+0.005+4.17%134.63K16.83K5.92M5.36M47.37M42.86M0.00%-3.85%0.00%-3.85%-21.88%+13.64%-7.41%
36CTF.UNCITADEL INCOME FUND
2.680+0.100+3.88%1.00K2.66K0.000.000.000.00+3.08%+7.20%+5.51%+12.61%+12.13%-18.54%+3.08%
37LNLoncor Gold Inc
0.540+0.020+3.85%139.50K74.13K83.49M47.33M154.61M87.65M+13.68%+18.68%+18.68%+40.26%+45.95%+68.75%+50.00%
38KRNKarnalyte Resources Inc
0.135+0.005+3.85%1.00K135.007.19M3.73M53.28M27.63M+35.00%-3.57%+12.50%+3.85%-32.50%-32.50%-25.00%
39EXROExro Technologies Inc
0.135+0.005+3.85%334.92K46.44K67.09M62.44M496.96M462.50M-15.63%-15.63%-25.00%-50.00%-72.16%-90.15%-89.45%
40CTXCrescita Therapeutics Inc
0.560+0.020+3.70%500.00280.0010.71M9.41M19.12M16.80M+1.82%-9.68%-6.67%-11.11%+30.23%-15.15%+14.29%
41ATCUAlta Copper Corp
0.445+0.015+3.49%32.68K14.30K39.98M24.18M89.85M54.34M-2.20%-7.29%-7.29%-10.10%-31.54%+17.11%+27.14%
42TCTucows Inc
23.630+0.780+3.41%7.88K180.19K260.04M140.82M11.00M5.96M-8.16%-4.79%+4.56%-20.85%-14.82%-29.84%-34.05%
43AIIAlmonty Industries Inc
0.910+0.030+3.41%248.30K224.42K235.33M130.76M258.61M143.69M+4.60%+1.11%+10.98%+12.35%+49.18%+75.00%+68.52%
44VHIVitalhub Corp
12.050+0.390+3.34%67.18K801.24K632.41M538.04M52.48M44.65M+3.26%+6.73%+11.47%+34.04%+64.17%+202.76%+195.34%
45ELREastern Platinum Ltd
0.155+0.005+3.33%1.10K170.0031.39M15.73M202.49M101.47M0.00%-11.43%0.00%+3.33%-34.04%+47.62%-16.22%
46FFNNorth American Financial 15 Split Corp
7.310+0.230+3.25%1.36M9.60M386.63M386.63M52.89M52.89M-0.54%-2.79%+3.21%+29.24%+42.44%+104.81%+100.63%
47MPCMadison Pacific Properties Inc
5.160+0.160+3.20%900.004.64K306.83M55.20M59.46M10.70M-3.01%-2.64%-15.69%-7.26%-17.36%-25.09%-22.53%
48ECNECN Capital Corp
2.920+0.090+3.18%430.78K1.24M820.87M448.96M281.12M153.75M+6.56%+4.28%-2.32%+41.56%+76.33%+11.05%-0.79%
49YGRYangarra Resources Ltd
1.020+0.030+3.03%111.85K113.54K100.71M83.89M98.73M82.24M+4.08%0.00%+8.51%-4.67%-5.56%-16.39%-20.31%
50STGOSteppe Gold Ltd
0.680+0.020+3.03%164.29K109.81K171.92M153.47M252.83M225.70M+11.48%+6.25%+1.49%0.00%+6.25%-9.33%-9.33%